Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 0.57% |
Apr 26, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 1.22% |
Apr 25, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | -1.19% |
Apr 24, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 0.38% |
Apr 23, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 0.48% |
Apr 22, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 0.19% |
Apr 19, 2024 | 17.57 | 17.57 | 17.57 | 17.57 | -0.72% |
Apr 18, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 0.60% |
Apr 17, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | -0.07% |
Apr 16, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | -1.14% |
Apr 15, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | -0.61% |
Apr 12, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 0.08% |
Apr 11, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 0.03% |
Apr 10, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | -0.25% |
Apr 09, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 0.59% |
Apr 08, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 0.70% |
Apr 05, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | -0.46% |
Apr 04, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 0.57% |
Apr 03, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 0.09% |
Apr 02, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | -1.33% |
Highest: 17.95 | Lowest: 17.55 | Difference: 0.40 | Average: 17.75 | Change %: -0.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review