Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 13.548 | 13.548 | 13.548 | 13.548 | -0.85% |
Apr 24, 2024 | 13.665 | 13.665 | 13.665 | 13.665 | -0.64% |
Apr 23, 2024 | 13.753 | 13.753 | 13.753 | 13.753 | 0.84% |
Apr 22, 2024 | 13.638 | 13.638 | 13.638 | 13.638 | 0.70% |
Apr 19, 2024 | 13.543 | 13.543 | 13.543 | 13.543 | -0.56% |
Apr 18, 2024 | 13.619 | 13.619 | 13.619 | 13.619 | 0.62% |
Apr 17, 2024 | 13.535 | 13.535 | 13.535 | 13.535 | 0.19% |
Apr 16, 2024 | 13.510 | 13.510 | 13.510 | 13.510 | -1.51% |
Apr 15, 2024 | 13.717 | 13.717 | 13.717 | 13.717 | -0.16% |
Apr 12, 2024 | 13.739 | 13.739 | 13.739 | 13.739 | -0.36% |
Apr 11, 2024 | 13.788 | 13.788 | 13.788 | 13.788 | -0.11% |
Apr 10, 2024 | 13.803 | 13.803 | 13.803 | 13.803 | 1.88% |
Apr 25, 2024 | 13.548 | 13.548 | 13.548 | 13.548 | -0.85% |
Apr 24, 2024 | 13.665 | 13.665 | 13.665 | 13.665 | -0.64% |
Apr 23, 2024 | 13.753 | 13.753 | 13.753 | 13.753 | 0.84% |
Apr 22, 2024 | 13.638 | 13.638 | 13.638 | 13.638 | 0.70% |
Apr 19, 2024 | 13.543 | 13.543 | 13.543 | 13.543 | -0.56% |
Apr 18, 2024 | 13.619 | 13.619 | 13.619 | 13.619 | 0.62% |
Apr 17, 2024 | 13.535 | 13.535 | 13.535 | 13.535 | 0.19% |
Apr 16, 2024 | 13.510 | 13.510 | 13.510 | 13.510 | -1.51% |
Apr 15, 2024 | 13.717 | 13.717 | 13.717 | 13.717 | -0.16% |
Apr 12, 2024 | 13.739 | 13.739 | 13.739 | 13.739 | -0.36% |
Apr 11, 2024 | 13.788 | 13.788 | 13.788 | 13.788 | -0.11% |
Apr 10, 2024 | 13.803 | 13.803 | 13.803 | 13.803 | 0.23% |
Apr 09, 2024 | 13.772 | 13.772 | 13.772 | 13.772 | -0.41% |
Apr 08, 2024 | 13.829 | 13.829 | 13.829 | 13.829 | 1.02% |
Apr 05, 2024 | 13.689 | 13.689 | 13.689 | 13.689 | -0.80% |
Apr 04, 2024 | 13.800 | 13.800 | 13.800 | 13.800 | 0.26% |
Apr 03, 2024 | 13.764 | 13.764 | 13.764 | 13.764 | 0.49% |
Apr 02, 2024 | 13.696 | 13.696 | 13.696 | 13.696 | -0.90% |
Highest: 13.829 | Lowest: 13.510 | Difference: 0.319 | Average: 13.676 | Change %: -1.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review