Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 5.962 | 5.962 | 5.962 | 5.962 | -0.08% |
May 13, 2024 | 5.967 | 5.967 | 5.967 | 5.967 | 0.05% |
May 10, 2024 | 5.964 | 5.964 | 5.964 | 5.964 | -0.05% |
May 09, 2024 | 5.967 | 5.967 | 5.967 | 5.967 | 0.00% |
May 08, 2024 | 5.968 | 5.968 | 5.968 | 5.968 | -0.05% |
May 07, 2024 | 5.971 | 5.971 | 5.971 | 5.971 | 0.10% |
May 06, 2024 | 5.965 | 5.965 | 5.965 | 5.965 | 0.06% |
May 03, 2024 | 5.961 | 5.961 | 5.961 | 5.961 | 0.19% |
May 02, 2024 | 5.950 | 5.950 | 5.950 | 5.950 | 0.14% |
Apr 30, 2024 | 5.941 | 5.941 | 5.941 | 5.941 | -0.14% |
Apr 29, 2024 | 5.950 | 5.950 | 5.950 | 5.950 | 0.13% |
Apr 26, 2024 | 5.942 | 5.942 | 5.942 | 5.942 | 0.12% |
Apr 25, 2024 | 5.935 | 5.935 | 5.935 | 5.935 | -0.15% |
Apr 24, 2024 | 5.944 | 5.944 | 5.944 | 5.944 | -0.14% |
Apr 23, 2024 | 5.952 | 5.952 | 5.952 | 5.952 | 0.00% |
Apr 22, 2024 | 5.952 | 5.952 | 5.952 | 5.952 | 0.15% |
Apr 19, 2024 | 5.944 | 5.944 | 5.944 | 5.944 | -0.04% |
Apr 18, 2024 | 5.946 | 5.946 | 5.946 | 5.946 | -0.05% |
Apr 17, 2024 | 5.949 | 5.949 | 5.949 | 5.949 | 0.06% |
Apr 16, 2024 | 5.945 | 5.945 | 5.945 | 5.945 | -0.23% |
Apr 15, 2024 | 5.959 | 5.959 | 5.959 | 5.959 | -0.18% |
Highest: 5.971 | Lowest: 5.935 | Difference: 0.036 | Average: 5.954 | Change %: -0.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review