Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 54.422 | 54.422 | 54.422 | 54.422 | 0.76% |
Jun 06, 2024 | 54.010 | 54.010 | 54.010 | 54.010 | -0.07% |
Jun 05, 2024 | 54.046 | 54.046 | 54.046 | 54.046 | 1.17% |
Jun 04, 2024 | 53.420 | 53.420 | 53.420 | 53.420 | 0.45% |
Jun 03, 2024 | 53.181 | 53.181 | 53.181 | 53.181 | -0.29% |
May 31, 2024 | 53.334 | 53.334 | 53.334 | 53.334 | 0.60% |
May 30, 2024 | 53.016 | 53.016 | 53.016 | 53.016 | -1.20% |
May 29, 2024 | 53.660 | 53.660 | 53.660 | 53.660 | -0.08% |
May 28, 2024 | 53.702 | 53.702 | 53.702 | 53.702 | 0.08% |
May 27, 2024 | 53.661 | 53.661 | 53.661 | 53.661 | -0.12% |
May 24, 2024 | 53.725 | 53.725 | 53.725 | 53.725 | 0.28% |
May 23, 2024 | 53.575 | 53.575 | 53.575 | 53.575 | -0.62% |
May 22, 2024 | 53.912 | 53.912 | 53.912 | 53.912 | 0.01% |
May 21, 2024 | 53.907 | 53.907 | 53.907 | 53.907 | 0.36% |
May 20, 2024 | 53.716 | 53.716 | 53.716 | 53.716 | 0.12% |
May 17, 2024 | 53.652 | 53.652 | 53.652 | 53.652 | 0.09% |
May 16, 2024 | 53.601 | 53.601 | 53.601 | 53.601 | 0.58% |
May 14, 2024 | 53.290 | 53.290 | 53.290 | 53.290 | 0.19% |
May 13, 2024 | 53.189 | 53.189 | 53.189 | 53.189 | -0.17% |
Highest: 54.422 | Lowest: 53.016 | Difference: 1.406 | Average: 53.633 | Change %: 2.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review