Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2022 | 11.38 | 11.38 | 11.38 | 11.38 | -0.80% |
Sep 29, 2022 | 11.47 | 11.47 | 11.47 | 11.47 | 0.00% |
Sep 28, 2022 | 11.47 | 11.47 | 11.47 | 11.47 | -0.69% |
Sep 27, 2022 | 11.55 | 11.55 | 11.55 | 11.55 | -1.16% |
Sep 26, 2022 | 11.68 | 11.68 | 11.68 | 11.68 | -0.40% |
Sep 24, 2022 | 11.73 | 11.73 | 11.73 | 11.73 | 0.00% |
Sep 23, 2022 | 11.73 | 11.73 | 11.73 | 11.73 | -2.44% |
Sep 22, 2022 | 12.03 | 11.89 | 11.89 | 11.89 | 0.00% |
Sep 21, 2022 | 12.03 | 12.03 | 12.03 | 12.03 | 0.54% |
Sep 20, 2022 | 11.96 | 11.96 | 11.96 | 11.96 | -0.14% |
Sep 19, 2022 | 11.98 | 11.98 | 11.98 | 11.98 | 0.06% |
Sep 17, 2022 | 11.97 | 11.97 | 11.97 | 11.97 | 0.00% |
Sep 16, 2022 | 11.97 | 11.97 | 11.97 | 11.97 | -0.64% |
Sep 15, 2022 | 12.05 | 12.05 | 12.05 | 12.05 | -0.62% |
Sep 14, 2022 | 12.13 | 12.13 | 12.13 | 12.13 | -0.50% |
Sep 13, 2022 | 12.19 | 12.19 | 12.19 | 12.19 | -1.92% |
Sep 12, 2022 | 12.43 | 12.43 | 12.43 | 12.43 | 0.71% |
Sep 10, 2022 | 12.34 | 12.34 | 12.34 | 12.34 | 0.00% |
Sep 09, 2022 | 12.34 | 12.34 | 12.34 | 12.34 | 1.33% |
Sep 08, 2022 | 12.18 | 12.18 | 12.18 | 12.18 | 1.41% |
Sep 07, 2022 | 12.01 | 12.01 | 12.01 | 12.01 | -0.16% |
Sep 06, 2022 | 12.03 | 12.03 | 12.03 | 12.03 | -0.14% |
Sep 05, 2022 | 12.05 | 12.05 | 12.05 | 12.05 | 0.00% |
Sep 02, 2022 | 12.05 | 12.05 | 12.05 | 12.05 | 0.00% |
Sep 01, 2022 | 12.05 | 12.05 | 12.05 | 12.05 | -0.61% |
Aug 31, 2022 | 12.13 | 12.13 | 12.13 | 12.13 | -1.72% |
Aug 30, 2022 | 12.34 | 12.34 | 12.34 | 12.34 | 0.00% |
Aug 29, 2022 | 12.34 | 12.34 | 12.34 | 12.34 | -0.75% |
Aug 27, 2022 | 12.43 | 12.43 | 12.43 | 12.43 | -2.75% |
Aug 26, 2022 | 12.78 | 12.43 | 12.43 | 12.43 | 12.36% |
Highest: 12.43 | Lowest: 11.38 | Difference: 1.05 | Average: 12.03 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review