Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 7.275 | 7.275 | 7.275 | 7.275 | 0.09% |
May 24, 2024 | 7.269 | 7.269 | 7.269 | 7.269 | -0.02% |
May 23, 2024 | 7.270 | 7.270 | 7.270 | 7.270 | -0.37% |
May 22, 2024 | 7.298 | 7.298 | 7.298 | 7.298 | -0.11% |
May 21, 2024 | 7.306 | 7.306 | 7.306 | 7.306 | 0.06% |
May 20, 2024 | 7.301 | 7.301 | 7.301 | 7.301 | 0.02% |
May 17, 2024 | 7.300 | 7.300 | 7.300 | 7.300 | 0.01% |
May 16, 2024 | 7.299 | 7.299 | 7.299 | 7.299 | 0.29% |
May 14, 2024 | 7.278 | 7.278 | 7.278 | 7.278 | 0.03% |
May 13, 2024 | 7.276 | 7.276 | 7.276 | 7.276 | -0.01% |
May 10, 2024 | 7.277 | 7.277 | 7.277 | 7.277 | 0.07% |
May 09, 2024 | 7.271 | 7.271 | 7.271 | 7.271 | -0.06% |
May 27, 2024 | 7.275 | 7.275 | 7.275 | 7.275 | 0.09% |
May 24, 2024 | 7.269 | 7.269 | 7.269 | 7.269 | -0.02% |
May 23, 2024 | 7.270 | 7.270 | 7.270 | 7.270 | -0.37% |
May 22, 2024 | 7.298 | 7.298 | 7.298 | 7.298 | -0.11% |
May 21, 2024 | 7.306 | 7.306 | 7.306 | 7.306 | 0.06% |
May 20, 2024 | 7.301 | 7.301 | 7.301 | 7.301 | 0.02% |
May 17, 2024 | 7.300 | 7.300 | 7.300 | 7.300 | 0.01% |
May 16, 2024 | 7.299 | 7.299 | 7.299 | 7.299 | 0.29% |
May 14, 2024 | 7.278 | 7.278 | 7.278 | 7.278 | 0.03% |
May 13, 2024 | 7.276 | 7.276 | 7.276 | 7.276 | -0.01% |
May 10, 2024 | 7.277 | 7.277 | 7.277 | 7.277 | 0.07% |
May 09, 2024 | 7.271 | 7.271 | 7.271 | 7.271 | 0.08% |
May 08, 2024 | 7.266 | 7.266 | 7.266 | 7.266 | 0.05% |
May 07, 2024 | 7.262 | 7.262 | 7.262 | 7.262 | 0.33% |
May 06, 2024 | 7.238 | 7.238 | 7.238 | 7.238 | 0.24% |
May 03, 2024 | 7.221 | 7.221 | 7.221 | 7.221 | 0.34% |
May 02, 2024 | 7.197 | 7.197 | 7.197 | 7.197 | 0.13% |
Apr 30, 2024 | 7.187 | 7.187 | 7.187 | 7.187 | -0.30% |
Highest: 7.306 | Lowest: 7.187 | Difference: 0.119 | Average: 7.274 | Change %: 0.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review