Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 1.67% |
Apr 25, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | -0.42% |
Apr 24, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 0.10% |
Apr 23, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1.24% |
Apr 22, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 0.77% |
Apr 19, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | -0.97% |
Apr 18, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00% |
Apr 17, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | -1.24% |
Apr 16, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | -1.08% |
Apr 12, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | -0.48% |
Apr 11, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.52% |
Apr 10, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 0.18% |
Apr 09, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | -0.22% |
Apr 26, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 1.67% |
Apr 25, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | -0.42% |
Apr 24, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 0.10% |
Apr 23, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1.24% |
Apr 22, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 0.77% |
Apr 19, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | -0.97% |
Apr 18, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00% |
Apr 17, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | -1.24% |
Apr 16, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | -1.08% |
Apr 12, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | -0.48% |
Apr 11, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.52% |
Apr 10, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 0.18% |
Apr 09, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 0.10% |
Apr 08, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 0.30% |
Apr 05, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 0.51% |
Apr 04, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | -1.01% |
Apr 02, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | -1.04% |
Highest: 11.00 | Lowest: 10.59 | Difference: 0.41 | Average: 10.83 | Change %: -0.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review