Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | -0.98% |
Apr 29, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 1.50% |
Apr 25, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | -0.90% |
Apr 24, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 0.02% |
Apr 23, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 0.75% |
Apr 22, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | -0.10% |
Apr 18, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 0.09% |
Apr 17, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | -0.95% |
Apr 16, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | -0.14% |
Apr 15, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | -1.04% |
Apr 12, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | -0.64% |
Apr 11, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 2.46% |
Apr 30, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | -0.98% |
Apr 29, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 1.50% |
Apr 25, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | -0.90% |
Apr 24, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 0.02% |
Apr 23, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 0.75% |
Apr 22, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | -0.10% |
Apr 18, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 0.09% |
Apr 17, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | -0.95% |
Apr 16, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | -0.14% |
Apr 15, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | -1.04% |
Apr 12, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | -0.64% |
Apr 11, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 0.96% |
Apr 10, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 0.15% |
Apr 09, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 0.17% |
Apr 08, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | -0.20% |
Apr 05, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 1.05% |
Apr 04, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | -1.28% |
Apr 03, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | -0.53% |
Highest: 21.59 | Lowest: 20.97 | Difference: 0.62 | Average: 21.21 | Change %: -2.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review