Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 0.00% |
May 15, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 0.59% |
May 14, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 0.00% |
May 13, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 0.00% |
May 10, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 0.68% |
May 09, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | 0.39% |
May 08, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 0.36% |
May 07, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 1.07% |
May 06, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 0.43% |
May 03, 2024 | 8.38 | 8.38 | 8.38 | 8.38 | 0.28% |
May 02, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | -0.12% |
Apr 30, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | -0.48% |
Apr 29, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | 0.11% |
Apr 26, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 1.06% |
Apr 25, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | -0.30% |
Apr 24, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | -0.30% |
Apr 23, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 0.96% |
Apr 22, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 0.69% |
Apr 19, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 0.00% |
Highest: 8.69 | Lowest: 8.23 | Difference: 0.46 | Average: 8.46 | Change %: 5.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review