Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 36.650 | 36.650 | 36.650 | 36.650 | -0.03% |
Jun 03, 2024 | 36.660 | 36.660 | 36.660 | 36.660 | 0.36% |
May 31, 2024 | 36.530 | 36.530 | 36.530 | 36.530 | 0.50% |
May 30, 2024 | 36.350 | 36.350 | 36.350 | 36.350 | 0.11% |
May 29, 2024 | 36.310 | 36.310 | 36.310 | 36.310 | -0.85% |
May 28, 2024 | 36.620 | 36.620 | 36.620 | 36.620 | -0.14% |
May 24, 2024 | 36.670 | 36.670 | 36.670 | 36.670 | 0.44% |
May 23, 2024 | 36.510 | 36.510 | 36.510 | 36.510 | -0.54% |
May 22, 2024 | 36.710 | 36.710 | 36.710 | 36.710 | -0.35% |
May 21, 2024 | 36.840 | 36.840 | 36.840 | 36.840 | 0.05% |
May 20, 2024 | 36.820 | 36.820 | 36.820 | 36.820 | 0.00% |
May 17, 2024 | 36.820 | 36.820 | 36.820 | 36.820 | 0.05% |
May 16, 2024 | 36.800 | 36.800 | 36.800 | 36.800 | -0.19% |
May 15, 2024 | 36.870 | 36.870 | 36.870 | 36.870 | 0.90% |
May 14, 2024 | 36.540 | 36.540 | 36.540 | 36.540 | 0.38% |
May 13, 2024 | 36.400 | 36.400 | 36.400 | 36.400 | 0.08% |
May 10, 2024 | 36.370 | 36.370 | 36.370 | 36.370 | 0.00% |
May 09, 2024 | 36.370 | 36.370 | 36.370 | 36.370 | 0.39% |
May 08, 2024 | 36.230 | 36.230 | 36.230 | 36.230 | -0.11% |
May 07, 2024 | 36.270 | 36.270 | 36.270 | 36.270 | 0.11% |
May 06, 2024 | 36.230 | 36.230 | 36.230 | 36.230 | 0.58% |
Highest: 36.870 | Lowest: 36.230 | Difference: 0.640 | Average: 36.551 | Change %: 1.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review