Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 6.503 | 6.503 | 6.503 | 6.503 | -0.08% |
Jun 13, 2024 | 6.508 | 6.508 | 6.508 | 6.508 | -0.71% |
Jun 12, 2024 | 6.554 | 6.554 | 6.554 | 6.554 | 0.14% |
Jun 11, 2024 | 6.545 | 6.545 | 6.545 | 6.545 | -0.49% |
Jun 10, 2024 | 6.577 | 6.577 | 6.577 | 6.577 | 0.23% |
Jun 07, 2024 | 6.562 | 6.562 | 6.562 | 6.562 | -0.82% |
Jun 06, 2024 | 6.617 | 6.617 | 6.617 | 6.617 | 0.23% |
Jun 05, 2024 | 6.601 | 6.601 | 6.601 | 6.601 | 0.88% |
Jun 04, 2024 | 6.544 | 6.544 | 6.544 | 6.544 | -0.15% |
Jun 03, 2024 | 6.554 | 6.554 | 6.554 | 6.554 | -0.72% |
May 31, 2024 | 6.601 | 6.601 | 6.601 | 6.601 | 0.13% |
May 30, 2024 | 6.592 | 6.592 | 6.592 | 6.592 | 0.51% |
May 29, 2024 | 6.559 | 6.559 | 6.559 | 6.559 | -1.48% |
May 28, 2024 | 6.657 | 6.657 | 6.657 | 6.657 | -0.73% |
May 27, 2024 | 6.707 | 6.707 | 6.707 | 6.707 | 0.03% |
May 24, 2024 | 6.705 | 6.705 | 6.705 | 6.705 | 0.53% |
May 23, 2024 | 6.669 | 6.669 | 6.669 | 6.669 | -0.53% |
May 22, 2024 | 6.705 | 6.705 | 6.705 | 6.705 | -0.34% |
May 21, 2024 | 6.727 | 6.727 | 6.727 | 6.727 | 0.06% |
May 17, 2024 | 6.723 | 6.723 | 6.723 | 6.723 | 0.45% |
May 16, 2024 | 6.693 | 6.693 | 6.693 | 6.693 | 0.08% |
Highest: 6.727 | Lowest: 6.503 | Difference: 0.225 | Average: 6.614 | Change %: -2.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review