Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 93.401 | 93.401 | 93.401 | 93.401 | 0.74% |
Jun 04, 2024 | 92.720 | 92.720 | 92.720 | 92.720 | 0.63% |
Jun 03, 2024 | 92.140 | 92.140 | 92.140 | 92.140 | -0.32% |
May 31, 2024 | 92.435 | 92.435 | 92.435 | 92.435 | 0.67% |
May 30, 2024 | 91.818 | 91.818 | 91.818 | 91.818 | -0.10% |
May 29, 2024 | 91.907 | 91.907 | 91.907 | 91.907 | -0.99% |
May 28, 2024 | 92.830 | 92.830 | 92.830 | 92.830 | -0.43% |
May 27, 2024 | 93.236 | 93.236 | 93.236 | 93.236 | 0.11% |
May 24, 2024 | 93.135 | 93.135 | 93.135 | 93.135 | 0.39% |
May 23, 2024 | 92.772 | 92.772 | 92.772 | 92.772 | -0.57% |
May 22, 2024 | 93.301 | 93.301 | 93.301 | 93.301 | -0.54% |
May 21, 2024 | 93.807 | 93.807 | 93.807 | 93.807 | -0.42% |
May 17, 2024 | 94.203 | 94.203 | 94.203 | 94.203 | -0.23% |
May 16, 2024 | 94.423 | 94.423 | 94.423 | 94.423 | 0.01% |
May 15, 2024 | 94.418 | 94.418 | 94.418 | 94.418 | 0.39% |
May 14, 2024 | 94.048 | 94.048 | 94.048 | 94.048 | 0.16% |
May 13, 2024 | 93.897 | 93.897 | 93.897 | 93.897 | 0.19% |
May 10, 2024 | 93.720 | 93.720 | 93.720 | 93.720 | -0.10% |
May 09, 2024 | 93.818 | 93.818 | 93.818 | 93.818 | -0.38% |
May 08, 2024 | 94.179 | 94.179 | 94.179 | 94.179 | 0.41% |
May 07, 2024 | 93.795 | 93.795 | 93.795 | 93.795 | 0.09% |
May 06, 2024 | 93.709 | 93.709 | 93.709 | 93.709 | 0.58% |
Highest: 94.423 | Lowest: 91.818 | Difference: 2.605 | Average: 93.351 | Change %: 0.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review