Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 655.660 | 655.660 | 655.660 | 655.660 | 0.27% |
Apr 18, 2024 | 653.920 | 653.920 | 653.920 | 653.920 | -0.46% |
Apr 17, 2024 | 656.970 | 656.970 | 656.970 | 656.970 | -0.34% |
Apr 16, 2024 | 659.190 | 659.190 | 659.190 | 659.190 | 0.00% |
Apr 15, 2024 | 659.190 | 659.190 | 659.190 | 659.190 | -3.46% |
Apr 11, 2024 | 682.850 | 682.850 | 682.850 | 682.850 | 2.23% |
Apr 10, 2024 | 667.980 | 667.980 | 667.980 | 667.980 | 0.22% |
Apr 09, 2024 | 666.540 | 666.540 | 666.540 | 666.540 | 0.31% |
Apr 08, 2024 | 664.460 | 664.460 | 664.460 | 664.460 | 0.90% |
Apr 04, 2024 | 658.530 | 658.530 | 658.530 | 658.530 | -1.88% |
Apr 03, 2024 | 671.180 | 671.180 | 671.180 | 671.180 | 0.58% |
Apr 02, 2024 | 667.340 | 667.340 | 667.340 | 667.340 | -0.02% |
Apr 01, 2024 | 667.470 | 667.470 | 667.470 | 667.470 | 0.24% |
Mar 28, 2024 | 665.860 | 665.860 | 665.860 | 665.860 | -0.18% |
Mar 27, 2024 | 667.030 | 667.030 | 667.030 | 667.030 | 0.43% |
Mar 26, 2024 | 664.160 | 664.160 | 664.160 | 664.160 | 0.31% |
Mar 25, 2024 | 662.080 | 662.080 | 662.080 | 662.080 | 0.98% |
Apr 24, 2024 | 655.660 | 655.660 | 655.660 | 655.660 | 0.27% |
Apr 18, 2024 | 653.920 | 653.920 | 653.920 | 653.920 | -0.46% |
Apr 17, 2024 | 656.970 | 656.970 | 656.970 | 656.970 | -0.34% |
Apr 16, 2024 | 659.190 | 659.190 | 659.190 | 659.190 | 0.00% |
Apr 15, 2024 | 659.190 | 659.190 | 659.190 | 659.190 | -3.46% |
Apr 11, 2024 | 682.850 | 682.850 | 682.850 | 682.850 | 2.23% |
Apr 10, 2024 | 667.980 | 667.980 | 667.980 | 667.980 | 0.22% |
Apr 09, 2024 | 666.540 | 666.540 | 666.540 | 666.540 | 0.31% |
Apr 08, 2024 | 664.460 | 664.460 | 664.460 | 664.460 | 0.90% |
Apr 04, 2024 | 658.530 | 658.530 | 658.530 | 658.530 | -1.88% |
Apr 03, 2024 | 671.180 | 671.180 | 671.180 | 671.180 | 0.58% |
Apr 02, 2024 | 667.340 | 667.340 | 667.340 | 667.340 | -0.02% |
Apr 01, 2024 | 667.470 | 667.470 | 667.470 | 667.470 | 0.24% |
Highest: 682.850 | Lowest: 653.920 | Difference: 28.930 | Average: 664.056 | Change %: -1.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review