Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2018 | 7.217 | 7.217 | 7.217 | 7.217 | 3.50% |
Jul 20, 2018 | 6.973 | 6.973 | 6.973 | 6.973 | -1.50% |
Jul 17, 2018 | 7.079 | 7.079 | 7.079 | 7.079 | -0.91% |
Jul 13, 2018 | 7.144 | 7.144 | 7.144 | 7.144 | -0.46% |
Jul 10, 2018 | 7.177 | 7.177 | 7.177 | 7.177 | 2.08% |
Jul 06, 2018 | 7.031 | 7.031 | 7.031 | 7.031 | 1.75% |
Jul 03, 2018 | 6.910 | 6.910 | 6.910 | 6.910 | 0.48% |
Jun 29, 2018 | 6.877 | 6.877 | 6.877 | 6.877 | -2.29% |
Jun 26, 2018 | 7.038 | 7.038 | 7.038 | 7.038 | -1.28% |
Jun 22, 2018 | 7.129 | 7.129 | 7.129 | 7.129 | 1.15% |
Jun 19, 2018 | 7.048 | 7.048 | 7.048 | 7.048 | -1.84% |
Jun 15, 2018 | 7.180 | 7.180 | 7.180 | 7.180 | -0.69% |
Jun 12, 2018 | 7.230 | 7.230 | 7.230 | 7.230 | -0.39% |
Jun 08, 2018 | 7.258 | 7.258 | 7.258 | 7.258 | 1.27% |
Jun 05, 2018 | 7.167 | 7.167 | 7.167 | 7.167 | -2.00% |
Jun 01, 2018 | 7.313 | 7.313 | 7.313 | 7.313 | 1.18% |
May 29, 2018 | 7.228 | 7.228 | 7.228 | 7.228 | 1.40% |
May 25, 2018 | 7.128 | 7.128 | 7.128 | 7.128 | -0.39% |
May 22, 2018 | 7.156 | 7.156 | 7.156 | 7.156 | -1.17% |
May 18, 2018 | 7.241 | 7.241 | 7.241 | 7.241 | -0.92% |
May 15, 2018 | 7.308 | 7.308 | 7.308 | 7.308 | -1.03% |
May 11, 2018 | 7.384 | 7.384 | 7.384 | 7.384 | -0.66% |
May 08, 2018 | 7.433 | 7.433 | 7.433 | 7.433 | 0.05% |
May 04, 2018 | 7.429 | 7.429 | 7.429 | 7.429 | -1.67% |
Apr 27, 2018 | 7.555 | 7.555 | 7.555 | 7.555 | -0.18% |
Apr 24, 2018 | 7.569 | 7.569 | 7.569 | 7.569 | 0.07% |
Apr 20, 2018 | 7.564 | 7.564 | 7.564 | 7.564 | -0.90% |
Apr 17, 2018 | 7.633 | 7.633 | 7.633 | 7.633 | 0.30% |
Apr 13, 2018 | 7.610 | 7.610 | 7.610 | 7.610 | -0.30% |
Apr 10, 2018 | 7.633 | 7.633 | 7.633 | 7.633 | 5.76% |
Highest: 7.633 | Lowest: 6.877 | Difference: 0.756 | Average: 7.255 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review