Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 547.020 | 547.020 | 547.020 | 547.020 | 0.49% |
Apr 26, 2024 | 544.340 | 544.340 | 544.340 | 544.340 | 0.73% |
Apr 25, 2024 | 540.380 | 540.380 | 540.380 | 540.380 | -0.34% |
Apr 24, 2024 | 542.250 | 542.250 | 542.250 | 542.250 | 0.06% |
Apr 23, 2024 | 541.920 | 541.920 | 541.920 | 541.920 | 0.11% |
Apr 22, 2024 | 541.300 | 541.300 | 541.300 | 541.300 | 0.47% |
Apr 19, 2024 | 538.760 | 538.760 | 538.760 | 538.760 | 0.17% |
Apr 18, 2024 | 537.870 | 537.870 | 537.870 | 537.870 | 0.22% |
Apr 17, 2024 | 536.700 | 536.700 | 536.700 | 536.700 | -0.09% |
Apr 16, 2024 | 537.210 | 537.210 | 537.210 | 537.210 | -0.56% |
Apr 15, 2024 | 540.250 | 540.250 | 540.250 | 540.250 | -0.59% |
Apr 12, 2024 | 543.480 | 543.480 | 543.480 | 543.480 | -0.04% |
Apr 11, 2024 | 543.710 | 543.710 | 543.710 | 543.710 | -0.01% |
Apr 10, 2024 | 543.750 | 543.750 | 543.750 | 543.750 | -0.11% |
Apr 09, 2024 | 544.360 | 544.360 | 544.360 | 544.360 | 0.38% |
Apr 08, 2024 | 542.310 | 542.310 | 542.310 | 542.310 | 0.26% |
Apr 05, 2024 | 540.900 | 540.900 | 540.900 | 540.900 | -0.30% |
Apr 04, 2024 | 542.530 | 542.530 | 542.530 | 542.530 | -0.05% |
Apr 03, 2024 | 542.790 | 542.790 | 542.790 | 542.790 | -0.09% |
Apr 02, 2024 | 543.300 | 543.300 | 543.300 | 543.300 | -0.19% |
Highest: 547.020 | Lowest: 536.700 | Difference: 10.320 | Average: 541.757 | Change %: 0.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review