Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 2.354 | 2.354 | 2.354 | 2.354 | 0.51% |
May 09, 2024 | 2.342 | 2.342 | 2.342 | 2.342 | -0.34% |
May 08, 2024 | 2.350 | 2.350 | 2.350 | 2.350 | -0.21% |
May 07, 2024 | 2.355 | 2.355 | 2.355 | 2.355 | 0.51% |
May 06, 2024 | 2.343 | 2.343 | 2.343 | 2.343 | -0.72% |
May 03, 2024 | 2.360 | 2.360 | 2.360 | 2.360 | 0.00% |
May 02, 2024 | 2.360 | 2.360 | 2.360 | 2.360 | 0.00% |
May 01, 2024 | 2.360 | 2.360 | 2.360 | 2.360 | 0.00% |
Apr 30, 2024 | 2.360 | 2.360 | 2.360 | 2.360 | 1.51% |
Apr 29, 2024 | 2.325 | 2.325 | 2.325 | 2.325 | 0.65% |
Apr 26, 2024 | 2.310 | 2.310 | 2.310 | 2.310 | 1.45% |
Apr 25, 2024 | 2.277 | 2.277 | 2.277 | 2.277 | -1.60% |
Apr 24, 2024 | 2.314 | 2.314 | 2.314 | 2.314 | 3.17% |
Apr 23, 2024 | 2.243 | 2.243 | 2.243 | 2.243 | 0.04% |
Apr 22, 2024 | 2.242 | 2.242 | 2.242 | 2.242 | 0.67% |
Apr 19, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | -1.89% |
Apr 18, 2024 | 2.270 | 2.270 | 2.270 | 2.270 | 0.00% |
Apr 17, 2024 | 2.270 | 2.270 | 2.270 | 2.270 | -0.35% |
Apr 16, 2024 | 2.278 | 2.278 | 2.278 | 2.278 | -2.61% |
Apr 15, 2024 | 2.339 | 2.339 | 2.339 | 2.339 | -0.93% |
Apr 12, 2024 | 2.361 | 2.361 | 2.361 | 2.361 | 0.77% |
Apr 11, 2024 | 2.343 | 2.343 | 2.343 | 2.343 | -1.60% |
Highest: 2.361 | Lowest: 2.227 | Difference: 0.134 | Average: 2.317 | Change %: -1.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review