Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 0.841 | 0.841 | 0.841 | 0.841 | 0.84% |
May 09, 2024 | 0.834 | 0.834 | 0.834 | 0.834 | 0.48% |
May 08, 2024 | 0.830 | 0.830 | 0.830 | 0.830 | -0.12% |
May 07, 2024 | 0.831 | 0.831 | 0.831 | 0.831 | 0.24% |
May 06, 2024 | 0.829 | 0.829 | 0.829 | 0.829 | -3.38% |
May 03, 2024 | 0.858 | 0.858 | 0.858 | 0.858 | 0.00% |
May 02, 2024 | 0.858 | 0.858 | 0.858 | 0.858 | 0.00% |
May 01, 2024 | 0.858 | 0.858 | 0.858 | 0.858 | 0.00% |
Apr 30, 2024 | 0.858 | 0.858 | 0.858 | 0.858 | 0.59% |
Apr 29, 2024 | 0.853 | 0.853 | 0.853 | 0.853 | -1.04% |
Apr 26, 2024 | 0.862 | 0.862 | 0.862 | 0.862 | 1.17% |
Apr 25, 2024 | 0.852 | 0.852 | 0.852 | 0.852 | 0.00% |
Apr 24, 2024 | 0.852 | 0.852 | 0.852 | 0.852 | 1.31% |
Apr 23, 2024 | 0.841 | 0.841 | 0.841 | 0.841 | 1.45% |
Apr 22, 2024 | 0.829 | 0.829 | 0.829 | 0.829 | -1.31% |
Apr 19, 2024 | 0.840 | 0.840 | 0.840 | 0.840 | 0.84% |
Apr 18, 2024 | 0.833 | 0.833 | 0.833 | 0.833 | -0.60% |
Apr 17, 2024 | 0.838 | 0.838 | 0.838 | 0.838 | -0.24% |
Apr 16, 2024 | 0.840 | 0.840 | 0.840 | 0.840 | -2.78% |
Apr 15, 2024 | 0.864 | 0.864 | 0.864 | 0.864 | -2.15% |
Highest: 0.864 | Lowest: 0.829 | Difference: 0.035 | Average: 0.845 | Change %: -4.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review