Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 6.999 | 6.999 | 6.999 | 6.999 | 0.27% |
May 14, 2024 | 6.980 | 6.980 | 6.980 | 6.980 | -0.30% |
May 13, 2024 | 7.001 | 7.001 | 7.001 | 7.001 | 0.00% |
May 10, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | 0.91% |
May 09, 2024 | 6.937 | 6.937 | 6.937 | 6.937 | 2.39% |
May 08, 2024 | 6.775 | 6.775 | 6.775 | 6.775 | -1.73% |
May 07, 2024 | 6.895 | 6.895 | 6.895 | 6.895 | 0.90% |
May 06, 2024 | 6.833 | 6.833 | 6.833 | 6.833 | 1.93% |
Apr 30, 2024 | 6.704 | 6.704 | 6.704 | 6.704 | 0.08% |
Apr 29, 2024 | 6.699 | 6.699 | 6.699 | 6.699 | 3.36% |
Apr 26, 2024 | 6.481 | 6.481 | 6.481 | 6.481 | 1.26% |
Apr 25, 2024 | 6.400 | 6.400 | 6.400 | 6.400 | 0.94% |
Apr 24, 2024 | 6.341 | 6.341 | 6.341 | 6.341 | -0.47% |
Apr 23, 2024 | 6.371 | 6.371 | 6.371 | 6.371 | -0.84% |
Apr 22, 2024 | 6.425 | 6.425 | 6.425 | 6.425 | 0.44% |
Apr 19, 2024 | 6.397 | 6.397 | 6.397 | 6.397 | -0.34% |
Apr 18, 2024 | 6.418 | 6.418 | 6.418 | 6.418 | -0.06% |
Apr 17, 2024 | 6.422 | 6.422 | 6.422 | 6.422 | 1.58% |
Apr 16, 2024 | 6.322 | 6.322 | 6.322 | 6.322 | -2.16% |
Highest: 7.001 | Lowest: 6.322 | Difference: 0.678 | Average: 6.653 | Change %: 8.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review