Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 0.574 | 0.574 | 0.574 | 0.574 | 2.21% |
Apr 25, 2024 | 0.562 | 0.562 | 0.562 | 0.562 | 0.68% |
Apr 24, 2024 | 0.558 | 0.558 | 0.558 | 0.558 | -0.09% |
Apr 23, 2024 | 0.558 | 0.558 | 0.558 | 0.558 | 1.31% |
Apr 22, 2024 | 0.551 | 0.551 | 0.551 | 0.551 | 1.14% |
Apr 19, 2024 | 0.545 | 0.545 | 0.545 | 0.545 | -1.41% |
Apr 18, 2024 | 0.553 | 0.553 | 0.553 | 0.553 | -0.16% |
Apr 17, 2024 | 0.554 | 0.554 | 0.554 | 0.554 | 1.60% |
Apr 16, 2024 | 0.545 | 0.545 | 0.545 | 0.545 | -2.63% |
Apr 15, 2024 | 0.560 | 0.560 | 0.560 | 0.560 | 0.63% |
Apr 12, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | -0.89% |
Apr 11, 2024 | 0.561 | 0.561 | 0.561 | 0.561 | -0.92% |
Apr 10, 2024 | 0.566 | 0.566 | 0.566 | 0.566 | -1.74% |
Apr 09, 2024 | 0.576 | 0.576 | 0.576 | 0.576 | 2.09% |
Apr 08, 2024 | 0.564 | 0.564 | 0.564 | 0.564 | -2.47% |
Apr 03, 2024 | 0.579 | 0.579 | 0.579 | 0.579 | -0.87% |
Apr 02, 2024 | 0.584 | 0.584 | 0.584 | 0.584 | -1.13% |
Apr 01, 2024 | 0.591 | 0.591 | 0.591 | 0.591 | 1.63% |
Mar 29, 2024 | 0.581 | 0.581 | 0.581 | 0.581 | -0.12% |
Highest: 0.591 | Lowest: 0.545 | Difference: 0.046 | Average: 0.564 | Change %: -1.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review