Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 0.891 | 0.891 | 0.891 | 0.891 | 0.00% |
May 06, 2024 | 0.891 | 0.891 | 0.891 | 0.891 | 1.43% |
Apr 30, 2024 | 0.878 | 0.878 | 0.878 | 0.878 | -0.45% |
Apr 29, 2024 | 0.882 | 0.882 | 0.882 | 0.882 | 1.07% |
Apr 26, 2024 | 0.873 | 0.873 | 0.873 | 0.873 | 1.46% |
Apr 25, 2024 | 0.860 | 0.860 | 0.860 | 0.860 | 0.23% |
Apr 24, 2024 | 0.858 | 0.858 | 0.858 | 0.858 | 0.40% |
Apr 23, 2024 | 0.855 | 0.855 | 0.855 | 0.855 | -0.66% |
Apr 22, 2024 | 0.860 | 0.860 | 0.860 | 0.860 | -0.28% |
Apr 19, 2024 | 0.863 | 0.863 | 0.863 | 0.863 | -0.71% |
Apr 18, 2024 | 0.869 | 0.869 | 0.869 | 0.869 | 0.10% |
Apr 17, 2024 | 0.868 | 0.868 | 0.868 | 0.868 | 1.37% |
Apr 16, 2024 | 0.857 | 0.857 | 0.857 | 0.857 | -0.96% |
Apr 15, 2024 | 0.865 | 0.865 | 0.865 | 0.865 | 1.99% |
Apr 12, 2024 | 0.848 | 0.848 | 0.848 | 0.848 | -0.77% |
Apr 11, 2024 | 0.854 | 0.854 | 0.854 | 0.854 | 0.00% |
Apr 10, 2024 | 0.855 | 0.855 | 0.855 | 0.855 | -0.77% |
Apr 09, 2024 | 0.861 | 0.861 | 0.861 | 0.861 | -0.08% |
Apr 08, 2024 | 0.862 | 0.862 | 0.862 | 0.862 | -0.84% |
Highest: 0.891 | Lowest: 0.848 | Difference: 0.043 | Average: 0.866 | Change %: 2.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review