Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | 0.38% |
May 09, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | 0.37% |
May 08, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | -0.12% |
May 07, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | 0.22% |
May 06, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | 0.33% |
Apr 30, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | -0.06% |
Apr 29, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | -0.06% |
Apr 26, 2024 | 1.572 | 1.572 | 1.572 | 1.572 | 0.49% |
Apr 25, 2024 | 1.565 | 1.565 | 1.565 | 1.565 | 0.00% |
Apr 24, 2024 | 1.565 | 1.565 | 1.565 | 1.565 | 0.24% |
Apr 23, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | -0.48% |
Apr 22, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | -0.42% |
Apr 19, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | -0.89% |
May 10, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | 0.38% |
May 09, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | 0.37% |
May 08, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | -0.12% |
May 07, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | 0.22% |
May 06, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | 0.33% |
Apr 30, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | -0.06% |
Apr 29, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | -0.06% |
Apr 26, 2024 | 1.572 | 1.572 | 1.572 | 1.572 | 0.49% |
Apr 25, 2024 | 1.565 | 1.565 | 1.565 | 1.565 | 0.00% |
Apr 24, 2024 | 1.565 | 1.565 | 1.565 | 1.565 | 0.24% |
Apr 23, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | -0.48% |
Apr 22, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | -0.42% |
Apr 19, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | 0.13% |
Apr 18, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | 0.00% |
Apr 17, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | 0.47% |
Apr 16, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | -0.52% |
Apr 15, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | 0.00% |
Highest: 1.589 | Lowest: 1.561 | Difference: 0.028 | Average: 1.573 | Change %: 0.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review