Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 0.299 | 0.299 | 0.299 | 0.299 | 1.08% |
May 17, 2024 | 0.296 | 0.296 | 0.296 | 0.296 | 1.30% |
May 16, 2024 | 0.292 | 0.292 | 0.292 | 0.292 | 0.41% |
May 15, 2024 | 0.291 | 0.291 | 0.291 | 0.291 | -0.68% |
May 14, 2024 | 0.293 | 0.293 | 0.293 | 0.293 | 0.00% |
May 13, 2024 | 0.293 | 0.293 | 0.293 | 0.293 | -1.45% |
May 10, 2024 | 0.297 | 0.297 | 0.297 | 0.297 | -1.59% |
May 09, 2024 | 0.302 | 0.302 | 0.302 | 0.302 | 0.87% |
May 08, 2024 | 0.299 | 0.299 | 0.299 | 0.299 | -1.55% |
May 07, 2024 | 0.304 | 0.304 | 0.304 | 0.304 | -0.26% |
May 06, 2024 | 0.305 | 0.305 | 0.305 | 0.305 | 2.11% |
Apr 30, 2024 | 0.298 | 0.298 | 0.298 | 0.298 | -0.30% |
May 20, 2024 | 0.299 | 0.299 | 0.299 | 0.299 | 1.08% |
May 17, 2024 | 0.296 | 0.296 | 0.296 | 0.296 | 1.30% |
May 16, 2024 | 0.292 | 0.292 | 0.292 | 0.292 | 0.41% |
May 15, 2024 | 0.291 | 0.291 | 0.291 | 0.291 | -0.68% |
May 14, 2024 | 0.293 | 0.293 | 0.293 | 0.293 | 0.00% |
May 13, 2024 | 0.293 | 0.293 | 0.293 | 0.293 | -1.45% |
May 10, 2024 | 0.297 | 0.297 | 0.297 | 0.297 | -1.59% |
May 09, 2024 | 0.302 | 0.302 | 0.302 | 0.302 | 0.87% |
May 08, 2024 | 0.299 | 0.299 | 0.299 | 0.299 | -1.55% |
May 07, 2024 | 0.304 | 0.304 | 0.304 | 0.304 | -0.26% |
May 06, 2024 | 0.305 | 0.305 | 0.305 | 0.305 | 2.11% |
Apr 30, 2024 | 0.298 | 0.298 | 0.298 | 0.298 | -0.60% |
Apr 29, 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 1.73% |
Apr 26, 2024 | 0.295 | 0.295 | 0.295 | 0.295 | 2.50% |
Apr 25, 2024 | 0.288 | 0.288 | 0.288 | 0.288 | -0.31% |
Apr 24, 2024 | 0.289 | 0.289 | 0.289 | 0.289 | 1.58% |
Apr 23, 2024 | 0.284 | 0.284 | 0.284 | 0.284 | 0.78% |
Apr 22, 2024 | 0.282 | 0.282 | 0.282 | 0.282 | -0.53% |
Highest: 0.305 | Lowest: 0.282 | Difference: 0.023 | Average: 0.296 | Change %: 5.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review