Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1.368 | 1.368 | 1.368 | 1.368 | -1.58% |
May 09, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 0.51% |
May 08, 2024 | 1.383 | 1.383 | 1.383 | 1.383 | -2.12% |
May 07, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | -0.28% |
May 06, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | 0.57% |
Apr 30, 2024 | 1.409 | 1.409 | 1.409 | 1.409 | -0.70% |
Apr 29, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | 1.72% |
Apr 26, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | 1.75% |
Apr 25, 2024 | 1.371 | 1.371 | 1.371 | 1.371 | -0.22% |
Apr 24, 2024 | 1.374 | 1.374 | 1.374 | 1.374 | 2.54% |
Apr 23, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 0.15% |
Apr 22, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | -1.11% |
Apr 19, 2024 | 1.353 | 1.353 | 1.353 | 1.353 | -0.59% |
Apr 18, 2024 | 1.361 | 1.361 | 1.361 | 1.361 | -0.15% |
Apr 17, 2024 | 1.363 | 1.363 | 1.363 | 1.363 | 4.13% |
Apr 16, 2024 | 1.309 | 1.309 | 1.309 | 1.309 | -5.49% |
Apr 15, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | -2.12% |
Apr 12, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | -0.77% |
Apr 11, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | 0.78% |
Highest: 1.426 | Lowest: 1.309 | Difference: 0.117 | Average: 1.380 | Change %: -3.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review