Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 0.729 | 0.729 | 0.729 | 0.729 | 0.28% |
Jun 07, 2024 | 0.727 | 0.727 | 0.727 | 0.727 | -0.14% |
Jun 06, 2024 | 0.728 | 0.728 | 0.728 | 0.728 | -1.22% |
Jun 05, 2024 | 0.737 | 0.737 | 0.737 | 0.737 | -1.21% |
Jun 04, 2024 | 0.746 | 0.746 | 0.746 | 0.746 | 0.81% |
Jun 03, 2024 | 0.740 | 0.740 | 0.740 | 0.740 | -0.27% |
May 31, 2024 | 0.742 | 0.742 | 0.742 | 0.742 | 0.00% |
May 30, 2024 | 0.742 | 0.742 | 0.742 | 0.742 | -0.80% |
May 29, 2024 | 0.748 | 0.748 | 0.748 | 0.748 | 0.27% |
May 28, 2024 | 0.746 | 0.746 | 0.746 | 0.746 | -0.53% |
May 27, 2024 | 0.750 | 0.750 | 0.750 | 0.750 | 1.63% |
May 24, 2024 | 0.738 | 0.738 | 0.738 | 0.738 | -0.54% |
May 23, 2024 | 0.742 | 0.742 | 0.742 | 0.742 | -1.98% |
May 22, 2024 | 0.757 | 0.757 | 0.757 | 0.757 | 0.00% |
May 21, 2024 | 0.757 | 0.757 | 0.757 | 0.757 | -1.43% |
May 20, 2024 | 0.768 | 0.768 | 0.768 | 0.768 | 1.32% |
May 17, 2024 | 0.758 | 0.758 | 0.758 | 0.758 | 1.34% |
May 16, 2024 | 0.748 | 0.748 | 0.748 | 0.748 | -0.40% |
May 15, 2024 | 0.751 | 0.751 | 0.751 | 0.751 | -1.05% |
May 14, 2024 | 0.759 | 0.759 | 0.759 | 0.759 | 0.66% |
May 13, 2024 | 0.754 | 0.754 | 0.754 | 0.754 | -0.92% |
Highest: 0.768 | Lowest: 0.727 | Difference: 0.041 | Average: 0.746 | Change %: -4.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review