Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | 0.00% |
Jun 14, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | 0.18% |
Jun 13, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | -0.18% |
Jun 12, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | 0.17% |
Jun 11, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | 0.31% |
Jun 07, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | 0.00% |
Jun 06, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | -0.51% |
Jun 05, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | -0.18% |
Jun 04, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | 0.20% |
Jun 03, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | -0.54% |
May 31, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | -0.06% |
May 30, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | 0.20% |
May 29, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | 0.07% |
May 28, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | -0.31% |
May 27, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | 0.19% |
May 24, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | -0.33% |
May 23, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | -0.83% |
May 22, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | -0.15% |
May 21, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | -0.19% |
May 20, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | 0.40% |
Highest: 1.051 | Lowest: 1.026 | Difference: 0.025 | Average: 1.035 | Change %: -1.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review