Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | 0.17% |
May 13, 2024 | 1.728 | 1.728 | 1.728 | 1.728 | -0.69% |
May 10, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | -0.11% |
May 09, 2024 | 1.742 | 1.725 | 1.725 | 1.725 | 1.81% |
May 08, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | -1.16% |
May 07, 2024 | 1.731 | 1.725 | 1.725 | 1.725 | 0.93% |
May 06, 2024 | 1.715 | 1.715 | 1.715 | 1.715 | -2.94% |
May 03, 2024 | 1.767 | 1.747 | 1.747 | 1.747 | 1.14% |
May 02, 2024 | 1.747 | 1.747 | 1.747 | 1.747 | -1.13% |
May 01, 2024 | 1.767 | 1.747 | 1.747 | 1.747 | 0.00% |
Apr 30, 2024 | 1.767 | 1.747 | 1.747 | 1.747 | 0.28% |
Apr 29, 2024 | 1.762 | 1.733 | 1.733 | 1.733 | 0.00% |
Apr 26, 2024 | 1.762 | 1.749 | 1.749 | 1.749 | 0.28% |
Apr 25, 2024 | 1.757 | 1.737 | 1.737 | 1.737 | 0.00% |
Apr 24, 2024 | 1.757 | 1.743 | 1.743 | 1.743 | 0.23% |
Apr 23, 2024 | 1.753 | 1.732 | 1.732 | 1.732 | 0.17% |
Apr 22, 2024 | 1.750 | 1.714 | 1.714 | 1.714 | 0.63% |
Apr 19, 2024 | 1.739 | 1.725 | 1.725 | 1.725 | 0.75% |
Apr 18, 2024 | 1.726 | 1.710 | 1.710 | 1.710 | -0.23% |
Apr 17, 2024 | 1.730 | 1.709 | 1.709 | 1.709 | -0.35% |
Apr 16, 2024 | 1.736 | 1.726 | 1.726 | 1.726 | -0.86% |
Apr 15, 2024 | 1.751 | 1.742 | 1.742 | 1.742 | -1.02% |
Highest: 1.749 | Lowest: 1.709 | Difference: 0.040 | Average: 1.744 | Change %: -2.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review