Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1.942 | 1.942 | 1.942 | 1.942 | 2.37% |
Jun 13, 2024 | 1.897 | 1.897 | 1.897 | 1.897 | 1.83% |
Jun 12, 2024 | 1.863 | 1.863 | 1.863 | 1.863 | 0.54% |
Jun 11, 2024 | 1.853 | 1.853 | 1.853 | 1.853 | 1.15% |
Jun 07, 2024 | 1.832 | 1.832 | 1.832 | 1.832 | -1.82% |
Jun 06, 2024 | 1.866 | 1.866 | 1.866 | 1.866 | 0.21% |
Jun 05, 2024 | 1.862 | 1.862 | 1.862 | 1.862 | -1.27% |
Jun 04, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | 0.16% |
Jun 03, 2024 | 1.883 | 1.883 | 1.883 | 1.883 | 2.28% |
May 31, 2024 | 1.841 | 1.841 | 1.841 | 1.841 | -0.43% |
May 30, 2024 | 1.849 | 1.849 | 1.849 | 1.849 | 0.00% |
May 29, 2024 | 1.849 | 1.849 | 1.849 | 1.849 | -0.27% |
May 28, 2024 | 1.854 | 1.854 | 1.854 | 1.854 | -1.23% |
May 27, 2024 | 1.877 | 1.877 | 1.877 | 1.877 | 1.68% |
May 24, 2024 | 1.846 | 1.846 | 1.846 | 1.846 | -2.07% |
May 23, 2024 | 1.885 | 1.885 | 1.885 | 1.885 | -0.89% |
May 22, 2024 | 1.902 | 1.902 | 1.902 | 1.902 | 0.42% |
May 21, 2024 | 1.894 | 1.894 | 1.894 | 1.894 | -0.21% |
May 20, 2024 | 1.898 | 1.898 | 1.898 | 1.898 | 1.17% |
May 17, 2024 | 1.876 | 1.876 | 1.876 | 1.876 | 0.27% |
Highest: 1.942 | Lowest: 1.832 | Difference: 0.110 | Average: 1.873 | Change %: 3.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review