Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 0.810 | 0.810 | 0.810 | 0.810 | -0.37% |
Jun 13, 2024 | 0.813 | 0.813 | 0.813 | 0.813 | -0.37% |
Jun 12, 2024 | 0.816 | 0.816 | 0.816 | 0.816 | 0.25% |
Jun 11, 2024 | 0.814 | 0.814 | 0.814 | 0.814 | 0.37% |
Jun 07, 2024 | 0.811 | 0.811 | 0.811 | 0.811 | -0.37% |
Jun 06, 2024 | 0.814 | 0.814 | 0.814 | 0.814 | -2.05% |
Jun 05, 2024 | 0.831 | 0.831 | 0.831 | 0.831 | 0.00% |
Jun 04, 2024 | 0.831 | 0.831 | 0.831 | 0.831 | 0.97% |
Jun 03, 2024 | 0.823 | 0.823 | 0.823 | 0.823 | -0.60% |
May 31, 2024 | 0.828 | 0.828 | 0.828 | 0.828 | 0.61% |
May 30, 2024 | 0.823 | 0.823 | 0.823 | 0.823 | 0.37% |
May 29, 2024 | 0.820 | 0.820 | 0.820 | 0.820 | -0.12% |
May 28, 2024 | 0.821 | 0.821 | 0.821 | 0.821 | -0.61% |
May 27, 2024 | 0.826 | 0.826 | 0.826 | 0.826 | 0.24% |
May 24, 2024 | 0.824 | 0.824 | 0.824 | 0.824 | -2.37% |
May 23, 2024 | 0.844 | 0.844 | 0.844 | 0.844 | -1.52% |
May 22, 2024 | 0.857 | 0.857 | 0.857 | 0.857 | 0.00% |
May 21, 2024 | 0.857 | 0.857 | 0.857 | 0.857 | -1.27% |
May 20, 2024 | 0.868 | 0.868 | 0.868 | 0.868 | 1.28% |
May 17, 2024 | 0.857 | 0.857 | 0.857 | 0.857 | 2.27% |
May 16, 2024 | 0.838 | 0.838 | 0.838 | 0.838 | 0.00% |
Highest: 0.868 | Lowest: 0.810 | Difference: 0.058 | Average: 0.830 | Change %: -3.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review