Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1.779 | 1.779 | 1.779 | 1.779 | -0.50% |
May 29, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | -0.78% |
May 28, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | 0.33% |
May 27, 2024 | 1.796 | 1.796 | 1.796 | 1.796 | 1.93% |
May 24, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | -1.01% |
May 23, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | -0.95% |
May 22, 2024 | 1.797 | 1.797 | 1.797 | 1.797 | 0.28% |
May 21, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | -1.54% |
May 20, 2024 | 1.820 | 1.820 | 1.820 | 1.820 | 0.61% |
May 17, 2024 | 1.809 | 1.809 | 1.809 | 1.809 | -0.33% |
May 16, 2024 | 1.815 | 1.815 | 1.815 | 1.815 | -0.33% |
May 15, 2024 | 1.821 | 1.821 | 1.821 | 1.821 | 0.17% |
May 14, 2024 | 1.818 | 1.818 | 1.818 | 1.818 | 0.44% |
May 13, 2024 | 1.810 | 1.810 | 1.810 | 1.810 | 1.00% |
May 10, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | 1.41% |
May 09, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | 1.90% |
May 08, 2024 | 1.734 | 1.734 | 1.734 | 1.734 | -0.63% |
May 07, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | -0.06% |
May 06, 2024 | 1.746 | 1.746 | 1.746 | 1.746 | 3.31% |
Highest: 1.821 | Lowest: 1.734 | Difference: 0.087 | Average: 1.788 | Change %: 5.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review