Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | -0.55% |
Apr 25, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | -0.56% |
Apr 24, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 0.47% |
Apr 23, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 0.56% |
Apr 22, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 0.27% |
Apr 19, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 0.11% |
Apr 18, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | -1.00% |
Apr 17, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | -0.05% |
Apr 16, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | -1.08% |
Apr 15, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | -1.47% |
Apr 12, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 1.31% |
Apr 11, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 0.27% |
Apr 10, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 0.05% |
Apr 09, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | -0.41% |
Apr 08, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 1.07% |
Apr 05, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | -1.02% |
Apr 04, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | -0.53% |
Apr 03, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | -0.76% |
Apr 02, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 0.21% |
Mar 28, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 0.77% |
Mar 27, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 0.05% |
Highest: 12.87 | Lowest: 12.41 | Difference: 0.46 | Average: 12.63 | Change %: -2.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review