Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 11,023.000 | 11,023.000 | 11,023.000 | 11,023.000 | -0.60% |
May 01, 2024 | 11,090.000 | 11,090.000 | 11,090.000 | 11,090.000 | 0.05% |
Apr 30, 2024 | 11,085.000 | 11,085.000 | 11,085.000 | 11,085.000 | 0.57% |
Apr 26, 2024 | 11,022.000 | 11,022.000 | 11,022.000 | 11,022.000 | -0.41% |
Apr 25, 2024 | 11,067.000 | 11,067.000 | 11,067.000 | 11,067.000 | -0.26% |
Apr 24, 2024 | 11,096.000 | 11,096.000 | 11,096.000 | 11,096.000 | 0.97% |
Apr 23, 2024 | 10,989.000 | 10,989.000 | 10,989.000 | 10,989.000 | 0.15% |
Apr 22, 2024 | 10,973.000 | 10,973.000 | 10,973.000 | 10,973.000 | -0.28% |
Apr 19, 2024 | 11,004.000 | 11,004.000 | 11,004.000 | 11,004.000 | 0.03% |
Apr 18, 2024 | 11,001.000 | 11,001.000 | 11,001.000 | 11,001.000 | -0.25% |
Apr 17, 2024 | 11,029.000 | 11,029.000 | 11,029.000 | 11,029.000 | -0.81% |
Apr 16, 2024 | 11,119.000 | 11,119.000 | 11,119.000 | 11,119.000 | -0.13% |
Apr 15, 2024 | 11,133.000 | 11,133.000 | 11,133.000 | 11,133.000 | -0.06% |
Apr 12, 2024 | 11,140.000 | 11,140.000 | 11,140.000 | 11,140.000 | -0.38% |
Apr 11, 2024 | 11,182.000 | 11,182.000 | 11,182.000 | 11,182.000 | -0.13% |
Apr 10, 2024 | 11,196.000 | 11,196.000 | 11,196.000 | 11,196.000 | -0.12% |
Apr 09, 2024 | 11,209.000 | 11,209.000 | 11,209.000 | 11,209.000 | 0.21% |
Apr 08, 2024 | 11,185.000 | 11,185.000 | 11,185.000 | 11,185.000 | -0.29% |
Apr 05, 2024 | 11,218.000 | 11,218.000 | 11,218.000 | 11,218.000 | 0.04% |
Apr 04, 2024 | 11,214.000 | 11,214.000 | 11,214.000 | 11,214.000 | -0.36% |
Apr 03, 2024 | 11,254.000 | 11,254.000 | 11,254.000 | 11,254.000 | -0.12% |
Highest: 11,254.000 | Lowest: 10,973.000 | Difference: 281.000 | Average: 11,106.143 | Change %: -2.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review