Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 14,033.000 | 14,033.000 | 14,033.000 | 14,033.000 | 0.65% |
May 16, 2024 | 13,942.000 | 13,942.000 | 13,942.000 | 13,942.000 | -1.19% |
May 15, 2024 | 14,110.000 | 14,110.000 | 14,110.000 | 14,110.000 | 0.17% |
May 14, 2024 | 14,086.000 | 14,086.000 | 14,086.000 | 14,086.000 | 0.09% |
May 13, 2024 | 14,073.000 | 14,073.000 | 14,073.000 | 14,073.000 | 0.07% |
May 10, 2024 | 14,063.000 | 14,063.000 | 14,063.000 | 14,063.000 | 0.82% |
May 09, 2024 | 13,949.000 | 13,949.000 | 13,949.000 | 13,949.000 | 0.92% |
May 08, 2024 | 13,822.000 | 13,822.000 | 13,822.000 | 13,822.000 | 0.69% |
May 07, 2024 | 13,727.000 | 13,727.000 | 13,727.000 | 13,727.000 | 0.11% |
May 02, 2024 | 13,712.000 | 13,712.000 | 13,712.000 | 13,712.000 | -1.42% |
May 01, 2024 | 13,909.000 | 13,909.000 | 13,909.000 | 13,909.000 | -1.61% |
Apr 30, 2024 | 14,136.000 | 14,136.000 | 14,136.000 | 14,136.000 | 0.73% |
May 17, 2024 | 14,033.000 | 14,033.000 | 14,033.000 | 14,033.000 | 0.65% |
May 16, 2024 | 13,942.000 | 13,942.000 | 13,942.000 | 13,942.000 | -1.19% |
May 15, 2024 | 14,110.000 | 14,110.000 | 14,110.000 | 14,110.000 | 0.17% |
May 14, 2024 | 14,086.000 | 14,086.000 | 14,086.000 | 14,086.000 | 0.09% |
May 13, 2024 | 14,073.000 | 14,073.000 | 14,073.000 | 14,073.000 | 0.07% |
May 10, 2024 | 14,063.000 | 14,063.000 | 14,063.000 | 14,063.000 | 0.82% |
May 09, 2024 | 13,949.000 | 13,949.000 | 13,949.000 | 13,949.000 | 0.92% |
May 08, 2024 | 13,822.000 | 13,822.000 | 13,822.000 | 13,822.000 | 0.69% |
May 07, 2024 | 13,727.000 | 13,727.000 | 13,727.000 | 13,727.000 | 0.11% |
May 02, 2024 | 13,712.000 | 13,712.000 | 13,712.000 | 13,712.000 | -1.42% |
May 01, 2024 | 13,909.000 | 13,909.000 | 13,909.000 | 13,909.000 | -1.61% |
Apr 30, 2024 | 14,136.000 | 14,136.000 | 14,136.000 | 14,136.000 | 1.79% |
Apr 26, 2024 | 13,888.000 | 13,888.000 | 13,888.000 | 13,888.000 | 0.01% |
Apr 25, 2024 | 13,887.000 | 13,887.000 | 13,887.000 | 13,887.000 | 0.06% |
Apr 24, 2024 | 13,878.000 | 13,878.000 | 13,878.000 | 13,878.000 | 0.84% |
Apr 23, 2024 | 13,763.000 | 13,763.000 | 13,763.000 | 13,763.000 | 0.83% |
Apr 22, 2024 | 13,650.000 | 13,650.000 | 13,650.000 | 13,650.000 | 0.39% |
Apr 19, 2024 | 13,597.000 | 13,597.000 | 13,597.000 | 13,597.000 | -0.07% |
Highest: 14,136.000 | Lowest: 13,597.000 | Difference: 539.000 | Average: 13,926.233 | Change %: 3.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review