Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 305.640 | 305.640 | 305.640 | 305.640 | -0.73% |
May 15, 2024 | 307.900 | 307.900 | 307.900 | 307.900 | 0.78% |
May 14, 2024 | 305.530 | 305.530 | 305.530 | 305.530 | 0.15% |
May 13, 2024 | 305.080 | 305.080 | 305.080 | 305.080 | -0.15% |
May 10, 2024 | 305.530 | 305.530 | 305.530 | 305.530 | 1.37% |
May 08, 2024 | 301.400 | 301.400 | 301.400 | 301.400 | 0.34% |
May 07, 2024 | 300.370 | 300.370 | 300.370 | 300.370 | 1.46% |
May 06, 2024 | 296.040 | 296.040 | 296.040 | 296.040 | 0.91% |
May 03, 2024 | 293.360 | 293.360 | 293.360 | 293.360 | 0.58% |
May 02, 2024 | 291.680 | 291.680 | 291.680 | 291.680 | -0.16% |
Apr 30, 2024 | 292.140 | 292.140 | 292.140 | 292.140 | -0.95% |
Apr 29, 2024 | 294.940 | 294.940 | 294.940 | 294.940 | -3.50% |
May 16, 2024 | 305.640 | 305.640 | 305.640 | 305.640 | -0.73% |
May 15, 2024 | 307.900 | 307.900 | 307.900 | 307.900 | 0.78% |
May 14, 2024 | 305.530 | 305.530 | 305.530 | 305.530 | 0.15% |
May 13, 2024 | 305.080 | 305.080 | 305.080 | 305.080 | -0.15% |
May 10, 2024 | 305.530 | 305.530 | 305.530 | 305.530 | 1.37% |
May 08, 2024 | 301.400 | 301.400 | 301.400 | 301.400 | 0.34% |
May 07, 2024 | 300.370 | 300.370 | 300.370 | 300.370 | 1.46% |
May 06, 2024 | 296.040 | 296.040 | 296.040 | 296.040 | 0.91% |
May 03, 2024 | 293.360 | 293.360 | 293.360 | 293.360 | 0.58% |
May 02, 2024 | 291.680 | 291.680 | 291.680 | 291.680 | -0.16% |
Apr 30, 2024 | 292.140 | 292.140 | 292.140 | 292.140 | -0.95% |
Apr 29, 2024 | 294.940 | 294.940 | 294.940 | 294.940 | -0.12% |
Apr 26, 2024 | 295.290 | 295.290 | 295.290 | 295.290 | 1.30% |
Apr 25, 2024 | 291.500 | 291.500 | 291.500 | 291.500 | -0.76% |
Apr 24, 2024 | 293.740 | 293.740 | 293.740 | 293.740 | -0.35% |
Apr 23, 2024 | 294.770 | 294.770 | 294.770 | 294.770 | 1.52% |
Apr 22, 2024 | 290.370 | 290.370 | 290.370 | 290.370 | 0.80% |
Apr 19, 2024 | 288.060 | 288.060 | 288.060 | 288.060 | -0.52% |
Highest: 307.900 | Lowest: 288.060 | Difference: 19.840 | Average: 298.432 | Change %: 5.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review