Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 387.240 | 387.240 | 387.240 | 387.240 | 1.17% |
Apr 25, 2024 | 382.780 | 382.780 | 382.780 | 382.780 | -0.58% |
Apr 24, 2024 | 385.030 | 385.030 | 385.030 | 385.030 | -0.09% |
Apr 23, 2024 | 385.380 | 385.380 | 385.380 | 385.380 | 0.88% |
Apr 22, 2024 | 382.000 | 382.000 | 382.000 | 382.000 | 0.78% |
Apr 19, 2024 | 379.030 | 379.030 | 379.030 | 379.030 | -0.64% |
Apr 18, 2024 | 381.490 | 381.490 | 381.490 | 381.490 | -0.39% |
Apr 17, 2024 | 382.970 | 382.970 | 382.970 | 382.970 | -0.72% |
Apr 16, 2024 | 385.730 | 385.730 | 385.730 | 385.730 | -0.44% |
Apr 15, 2024 | 387.440 | 387.440 | 387.440 | 387.440 | -0.83% |
Apr 12, 2024 | 390.700 | 390.700 | 390.700 | 390.700 | -0.60% |
Apr 11, 2024 | 393.050 | 393.050 | 393.050 | 393.050 | 0.54% |
Apr 10, 2024 | 390.930 | 390.930 | 390.930 | 390.930 | -0.26% |
Apr 09, 2024 | 391.950 | 391.950 | 391.950 | 391.950 | -0.04% |
Apr 08, 2024 | 392.110 | 392.110 | 392.110 | 392.110 | 0.07% |
Apr 05, 2024 | 391.850 | 391.850 | 391.850 | 391.850 | 1.04% |
Apr 04, 2024 | 387.830 | 387.830 | 387.830 | 387.830 | -1.39% |
Apr 03, 2024 | 393.300 | 393.300 | 393.300 | 393.300 | -0.56% |
Apr 02, 2024 | 395.520 | 395.520 | 395.520 | 395.520 | -1.22% |
Highest: 395.520 | Lowest: 379.030 | Difference: 16.490 | Average: 387.702 | Change %: -3.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review