Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 158,908 | 158,908 | 158,908 | 158,908 | -0.15% |
May 15, 2024 | 159,143 | 159,143 | 159,143 | 159,143 | 0.76% |
May 14, 2024 | 157,939 | 157,939 | 157,939 | 157,939 | -0.21% |
May 13, 2024 | 158,277 | 158,277 | 158,277 | 158,277 | 0.05% |
May 10, 2024 | 158,199 | 158,199 | 158,199 | 158,199 | -0.54% |
May 07, 2024 | 159,063 | 159,063 | 159,063 | 159,063 | 0.30% |
May 06, 2024 | 158,582 | 158,582 | 158,582 | 158,582 | 0.13% |
May 03, 2024 | 158,374 | 158,374 | 158,374 | 158,374 | 0.31% |
May 02, 2024 | 157,889 | 157,889 | 157,889 | 157,889 | 0.28% |
Apr 30, 2024 | 157,447 | 157,447 | 157,447 | 157,447 | -0.31% |
Apr 29, 2024 | 157,931 | 157,931 | 157,931 | 157,931 | 0.34% |
Apr 26, 2024 | 157,398 | 157,398 | 157,398 | 157,398 | 0.37% |
Apr 25, 2024 | 156,811 | 156,811 | 156,811 | 156,811 | -0.23% |
Apr 24, 2024 | 157,173 | 157,173 | 157,173 | 157,173 | -1.09% |
May 16, 2024 | 158,908 | 158,908 | 158,908 | 158,908 | -0.15% |
May 15, 2024 | 159,143 | 159,143 | 159,143 | 159,143 | 0.76% |
May 14, 2024 | 157,939 | 157,939 | 157,939 | 157,939 | -0.21% |
May 13, 2024 | 158,277 | 158,277 | 158,277 | 158,277 | 0.05% |
May 10, 2024 | 158,199 | 158,199 | 158,199 | 158,199 | -0.54% |
May 07, 2024 | 159,063 | 159,063 | 159,063 | 159,063 | 0.30% |
May 06, 2024 | 158,582 | 158,582 | 158,582 | 158,582 | 0.13% |
May 03, 2024 | 158,374 | 158,374 | 158,374 | 158,374 | 0.31% |
May 02, 2024 | 157,889 | 157,889 | 157,889 | 157,889 | 0.28% |
Apr 30, 2024 | 157,447 | 157,447 | 157,447 | 157,447 | -0.31% |
Apr 29, 2024 | 157,931 | 157,931 | 157,931 | 157,931 | 0.34% |
Apr 26, 2024 | 157,398 | 157,398 | 157,398 | 157,398 | 0.37% |
Apr 25, 2024 | 156,811 | 156,811 | 156,811 | 156,811 | -0.23% |
Apr 24, 2024 | 157,173 | 157,173 | 157,173 | 157,173 | -0.54% |
Apr 23, 2024 | 158,025 | 158,025 | 158,025 | 158,025 | -0.05% |
Apr 22, 2024 | 158,108 | 158,108 | 158,108 | 158,108 | 0.20% |
Highest: 159,143 | Lowest: 156,811 | Difference: 2,332 | Average: 158,080 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review