Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 22.490 | 22.490 | 22.490 | 22.490 | 0.55% |
Apr 25, 2024 | 22.367 | 22.367 | 22.367 | 22.367 | -0.53% |
Apr 24, 2024 | 22.487 | 22.487 | 22.487 | 22.487 | 0.00% |
Apr 23, 2024 | 22.487 | 22.487 | 22.487 | 22.487 | 0.39% |
Apr 22, 2024 | 22.401 | 22.401 | 22.401 | 22.401 | 0.18% |
Apr 19, 2024 | 22.361 | 22.361 | 22.361 | 22.361 | -0.17% |
Apr 18, 2024 | 22.398 | 22.398 | 22.398 | 22.398 | -0.22% |
Apr 17, 2024 | 22.447 | 22.447 | 22.447 | 22.447 | -0.02% |
Apr 16, 2024 | 22.450 | 22.450 | 22.450 | 22.450 | -0.66% |
Apr 15, 2024 | 22.600 | 22.600 | 22.600 | 22.600 | -0.59% |
Apr 12, 2024 | 22.735 | 22.735 | 22.735 | 22.735 | 0.84% |
Apr 11, 2024 | 22.546 | 22.546 | 22.546 | 22.546 | -0.35% |
Apr 10, 2024 | 22.625 | 22.625 | 22.625 | 22.625 | -0.06% |
Apr 09, 2024 | 22.638 | 22.638 | 22.638 | 22.638 | 0.05% |
Apr 08, 2024 | 22.626 | 22.626 | 22.626 | 22.626 | 0.07% |
Apr 05, 2024 | 22.611 | 22.611 | 22.611 | 22.611 | -0.35% |
Apr 04, 2024 | 22.690 | 22.690 | 22.690 | 22.690 | 0.21% |
Apr 03, 2024 | 22.644 | 22.644 | 22.644 | 22.644 | -0.09% |
Apr 02, 2024 | 22.664 | 22.664 | 22.664 | 22.664 | -0.58% |
Mar 28, 2024 | 22.796 | 22.796 | 22.796 | 22.796 | 0.34% |
Mar 27, 2024 | 22.719 | 22.719 | 22.719 | 22.719 | 0.34% |
Highest: 22.796 | Lowest: 22.361 | Difference: 0.435 | Average: 22.561 | Change %: -0.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review