Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 448.100 | 448.100 | 448.100 | 448.100 | 0.84% |
May 07, 2024 | 444.350 | 444.350 | 444.350 | 444.350 | 0.79% |
May 06, 2024 | 440.880 | 440.880 | 440.880 | 440.880 | 0.44% |
May 03, 2024 | 438.940 | 438.940 | 438.940 | 438.940 | 0.40% |
May 02, 2024 | 437.210 | 437.210 | 437.210 | 437.210 | 0.31% |
Apr 30, 2024 | 435.850 | 435.850 | 435.850 | 435.850 | -0.82% |
Apr 29, 2024 | 439.460 | 439.460 | 439.460 | 439.460 | 0.17% |
Apr 26, 2024 | 438.710 | 438.710 | 438.710 | 438.710 | 1.02% |
Apr 25, 2024 | 434.290 | 434.290 | 434.290 | 434.290 | -0.82% |
Apr 24, 2024 | 437.860 | 437.860 | 437.860 | 437.860 | -0.13% |
Apr 23, 2024 | 438.430 | 438.430 | 438.430 | 438.430 | 1.05% |
Apr 22, 2024 | 433.870 | 433.870 | 433.870 | 433.870 | 0.69% |
Apr 19, 2024 | 430.880 | 430.880 | 430.880 | 430.880 | -3.84% |
May 10, 2024 | 448.100 | 448.100 | 448.100 | 448.100 | 0.84% |
May 07, 2024 | 444.350 | 444.350 | 444.350 | 444.350 | 0.79% |
May 06, 2024 | 440.880 | 440.880 | 440.880 | 440.880 | 0.44% |
May 03, 2024 | 438.940 | 438.940 | 438.940 | 438.940 | 0.40% |
May 02, 2024 | 437.210 | 437.210 | 437.210 | 437.210 | 0.31% |
Apr 30, 2024 | 435.850 | 435.850 | 435.850 | 435.850 | -0.82% |
Apr 29, 2024 | 439.460 | 439.460 | 439.460 | 439.460 | 0.17% |
Apr 26, 2024 | 438.710 | 438.710 | 438.710 | 438.710 | 1.02% |
Apr 25, 2024 | 434.290 | 434.290 | 434.290 | 434.290 | -0.82% |
Apr 24, 2024 | 437.860 | 437.860 | 437.860 | 437.860 | -0.13% |
Apr 23, 2024 | 438.430 | 438.430 | 438.430 | 438.430 | 1.05% |
Apr 22, 2024 | 433.870 | 433.870 | 433.870 | 433.870 | 0.69% |
Apr 19, 2024 | 430.880 | 430.880 | 430.880 | 430.880 | -0.41% |
Apr 18, 2024 | 432.660 | 432.660 | 432.660 | 432.660 | 0.10% |
Apr 17, 2024 | 432.210 | 432.210 | 432.210 | 432.210 | -0.22% |
Apr 16, 2024 | 433.170 | 433.170 | 433.170 | 433.170 | -1.06% |
Apr 15, 2024 | 437.800 | 437.800 | 437.800 | 437.800 | -0.37% |
Highest: 448.100 | Lowest: 430.880 | Difference: 17.220 | Average: 437.783 | Change %: 1.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review