Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.141 | 1.141 | 1.141 | 1.141 | 0.87% |
May 16, 2024 | 1.131 | 1.131 | 1.131 | 1.131 | -0.11% |
May 15, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | -0.19% |
May 14, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | 0.29% |
May 13, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | 0.13% |
May 10, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 0.87% |
May 09, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 2.21% |
May 08, 2024 | 1.096 | 1.096 | 1.096 | 1.096 | -0.70% |
May 07, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | 0.16% |
May 06, 2024 | 1.102 | 1.102 | 1.102 | 1.102 | 2.78% |
Apr 30, 2024 | 1.072 | 1.072 | 1.072 | 1.072 | -0.90% |
Apr 29, 2024 | 1.082 | 1.082 | 1.082 | 1.082 | 0.65% |
Apr 26, 2024 | 1.075 | 1.075 | 1.075 | 1.075 | 1.47% |
Apr 25, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | 0.61% |
Apr 24, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | 2.25% |
Apr 23, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | -1.12% |
Apr 22, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | -1.32% |
Apr 19, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | 0.18% |
Apr 18, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | 0.30% |
Highest: 1.141 | Lowest: 1.030 | Difference: 0.111 | Average: 1.092 | Change %: 8.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review