Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 1.953 | 1.953 | 1.953 | 1.953 | 1.59% |
May 08, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | -1.37% |
May 07, 2024 | 1.949 | 1.949 | 1.949 | 1.949 | -0.06% |
May 06, 2024 | 1.951 | 1.951 | 1.951 | 1.951 | 2.18% |
Apr 30, 2024 | 1.909 | 1.909 | 1.909 | 1.909 | -0.83% |
Apr 29, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | 3.23% |
Apr 26, 2024 | 1.865 | 1.865 | 1.865 | 1.865 | 1.88% |
Apr 25, 2024 | 1.830 | 1.830 | 1.830 | 1.830 | 0.10% |
Apr 24, 2024 | 1.829 | 1.829 | 1.829 | 1.829 | 0.53% |
Apr 23, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | -0.21% |
Apr 22, 2024 | 1.823 | 1.823 | 1.823 | 1.823 | 1.09% |
Apr 19, 2024 | 1.803 | 1.803 | 1.803 | 1.803 | -1.61% |
Apr 18, 2024 | 1.833 | 1.833 | 1.833 | 1.833 | 0.16% |
Apr 17, 2024 | 1.830 | 1.830 | 1.830 | 1.830 | 2.88% |
Apr 16, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | -3.31% |
Apr 15, 2024 | 1.839 | 1.839 | 1.839 | 1.839 | 0.78% |
Apr 12, 2024 | 1.825 | 1.825 | 1.825 | 1.825 | -1.16% |
Apr 11, 2024 | 1.846 | 1.846 | 1.846 | 1.846 | -0.99% |
Apr 10, 2024 | 1.865 | 1.865 | 1.865 | 1.865 | -2.22% |
Apr 09, 2024 | 1.907 | 1.907 | 1.907 | 1.907 | 1.42% |
Highest: 1.953 | Lowest: 1.778 | Difference: 0.175 | Average: 1.865 | Change %: 3.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review