Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | -0.79% |
May 14, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | -0.25% |
May 13, 2024 | 1.103 | 1.103 | 1.103 | 1.103 | 0.31% |
May 10, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | -0.82% |
May 09, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | 3.33% |
May 08, 2024 | 1.073 | 1.073 | 1.073 | 1.073 | -1.10% |
May 07, 2024 | 1.085 | 1.085 | 1.085 | 1.085 | 1.27% |
May 06, 2024 | 1.072 | 1.072 | 1.072 | 1.072 | 3.13% |
Apr 30, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | -0.48% |
Apr 29, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | 1.36% |
Apr 26, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 1.87% |
Apr 25, 2024 | 1.011 | 1.011 | 1.011 | 1.011 | -0.97% |
Apr 24, 2024 | 1.021 | 1.021 | 1.021 | 1.021 | 2.57% |
Apr 23, 2024 | 0.996 | 0.996 | 0.996 | 0.996 | -0.62% |
Apr 22, 2024 | 1.002 | 1.002 | 1.002 | 1.002 | -0.84% |
Apr 19, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | -0.84% |
Apr 18, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | 1.14% |
Apr 17, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | 5.04% |
Apr 16, 2024 | 0.959 | 0.959 | 0.959 | 0.959 | -4.40% |
Apr 15, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | -0.51% |
Highest: 1.109 | Lowest: 0.959 | Difference: 0.150 | Average: 1.044 | Change %: 8.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review