Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 0.32% |
May 10, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | -0.82% |
May 09, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | 3.33% |
May 08, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | -1.09% |
May 07, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | 1.27% |
May 06, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | 3.13% |
Apr 30, 2024 | 1.073 | 1.073 | 1.073 | 1.073 | -0.47% |
Apr 29, 2024 | 1.078 | 1.078 | 1.078 | 1.078 | 1.36% |
Apr 26, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | 1.88% |
Apr 25, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | -0.98% |
Apr 24, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | 2.58% |
Apr 23, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | -9.80% |
May 13, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 0.32% |
May 10, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | -0.82% |
May 09, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | 3.33% |
May 08, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | -1.09% |
May 07, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | 1.27% |
May 06, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | 3.13% |
Apr 30, 2024 | 1.073 | 1.073 | 1.073 | 1.073 | -0.47% |
Apr 29, 2024 | 1.078 | 1.078 | 1.078 | 1.078 | 1.36% |
Apr 26, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | 1.88% |
Apr 25, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | -0.98% |
Apr 24, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | 2.58% |
Apr 23, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | -0.62% |
Apr 22, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | -0.83% |
Apr 19, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | -0.85% |
Apr 18, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | 1.14% |
Apr 17, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 5.03% |
Apr 16, 2024 | 0.990 | 0.990 | 0.990 | 0.990 | -4.39% |
Apr 15, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | -0.50% |
Highest: 1.145 | Lowest: 0.990 | Difference: 0.155 | Average: 1.080 | Change %: 9.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review