Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | 2.13% |
Apr 30, 2024 | 1.883 | 1.883 | 1.883 | 1.883 | -1.17% |
Apr 29, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | 4.17% |
Apr 26, 2024 | 1.829 | 1.829 | 1.829 | 1.829 | 2.41% |
Apr 25, 2024 | 1.786 | 1.786 | 1.786 | 1.786 | 0.67% |
Apr 24, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | 0.61% |
Apr 23, 2024 | 1.764 | 1.764 | 1.764 | 1.764 | -0.11% |
Apr 22, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | 0.86% |
Apr 19, 2024 | 1.751 | 1.751 | 1.751 | 1.751 | -1.62% |
Apr 18, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | 0.21% |
Apr 17, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | 3.30% |
Apr 16, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | -10.63% |
May 06, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | 2.13% |
Apr 30, 2024 | 1.883 | 1.883 | 1.883 | 1.883 | -1.17% |
Apr 29, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | 4.17% |
Apr 26, 2024 | 1.829 | 1.829 | 1.829 | 1.829 | 2.41% |
Apr 25, 2024 | 1.786 | 1.786 | 1.786 | 1.786 | 0.67% |
Apr 24, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | 0.61% |
Apr 23, 2024 | 1.764 | 1.764 | 1.764 | 1.764 | -0.11% |
Apr 22, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | 0.86% |
Apr 19, 2024 | 1.751 | 1.751 | 1.751 | 1.751 | -1.62% |
Apr 18, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | 0.21% |
Apr 17, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | 3.30% |
Apr 16, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | -4.16% |
Apr 15, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | -0.26% |
Apr 12, 2024 | 1.798 | 1.798 | 1.798 | 1.798 | -1.34% |
Apr 11, 2024 | 1.823 | 1.823 | 1.823 | 1.823 | -1.03% |
Apr 10, 2024 | 1.842 | 1.842 | 1.842 | 1.842 | -2.39% |
Apr 09, 2024 | 1.887 | 1.887 | 1.887 | 1.887 | 2.55% |
Apr 08, 2024 | 1.840 | 1.840 | 1.840 | 1.840 | -2.87% |
Highest: 1.923 | Lowest: 1.719 | Difference: 0.204 | Average: 1.810 | Change %: 1.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review