Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 2.174 | 2.174 | 2.174 | 2.174 | -1.43% |
Apr 29, 2024 | 2.205 | 2.205 | 2.205 | 2.205 | 4.48% |
Apr 26, 2024 | 2.111 | 2.111 | 2.111 | 2.111 | 1.88% |
Apr 25, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | 0.99% |
Apr 24, 2024 | 2.051 | 2.051 | 2.051 | 2.051 | -0.20% |
Apr 23, 2024 | 2.056 | 2.056 | 2.056 | 2.056 | -0.50% |
Apr 22, 2024 | 2.066 | 2.066 | 2.066 | 2.066 | 0.40% |
Apr 19, 2024 | 2.058 | 2.058 | 2.058 | 2.058 | -1.87% |
Apr 18, 2024 | 2.097 | 2.097 | 2.097 | 2.097 | -0.12% |
Apr 17, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | 2.98% |
Apr 16, 2024 | 2.039 | 2.039 | 2.039 | 2.039 | -4.05% |
Apr 15, 2024 | 2.125 | 2.125 | 2.125 | 2.125 | 0.11% |
Apr 12, 2024 | 2.123 | 2.123 | 2.123 | 2.123 | -2.35% |
Apr 30, 2024 | 2.174 | 2.174 | 2.174 | 2.174 | -1.43% |
Apr 29, 2024 | 2.205 | 2.205 | 2.205 | 2.205 | 4.48% |
Apr 26, 2024 | 2.111 | 2.111 | 2.111 | 2.111 | 1.88% |
Apr 25, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | 0.99% |
Apr 24, 2024 | 2.051 | 2.051 | 2.051 | 2.051 | -0.20% |
Apr 23, 2024 | 2.056 | 2.056 | 2.056 | 2.056 | -0.50% |
Apr 22, 2024 | 2.066 | 2.066 | 2.066 | 2.066 | 0.40% |
Apr 19, 2024 | 2.058 | 2.058 | 2.058 | 2.058 | -1.87% |
Apr 18, 2024 | 2.097 | 2.097 | 2.097 | 2.097 | -0.12% |
Apr 17, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | 2.98% |
Apr 16, 2024 | 2.039 | 2.039 | 2.039 | 2.039 | -4.05% |
Apr 15, 2024 | 2.125 | 2.125 | 2.125 | 2.125 | 0.11% |
Apr 12, 2024 | 2.123 | 2.123 | 2.123 | 2.123 | -1.54% |
Apr 11, 2024 | 2.156 | 2.156 | 2.156 | 2.156 | -0.79% |
Apr 10, 2024 | 2.173 | 2.173 | 2.173 | 2.173 | -2.09% |
Apr 09, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | 2.89% |
Apr 08, 2024 | 2.157 | 2.157 | 2.157 | 2.157 | -2.61% |
Highest: 2.219 | Lowest: 2.039 | Difference: 0.180 | Average: 2.109 | Change %: -1.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review