Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 1,172.220 | 1,172.220 | 1,172.220 | 1,172.220 | 0.03% |
May 31, 2024 | 1,171.840 | 1,171.840 | 1,171.840 | 1,171.840 | 0.01% |
May 30, 2024 | 1,171.690 | 1,171.690 | 1,171.690 | 1,171.690 | 0.01% |
May 29, 2024 | 1,171.570 | 1,171.570 | 1,171.570 | 1,171.570 | 0.01% |
May 28, 2024 | 1,171.440 | 1,171.440 | 1,171.440 | 1,171.440 | 0.01% |
May 27, 2024 | 1,171.320 | 1,171.320 | 1,171.320 | 1,171.320 | 0.03% |
May 24, 2024 | 1,170.960 | 1,170.960 | 1,170.960 | 1,170.960 | 0.01% |
May 23, 2024 | 1,170.820 | 1,170.820 | 1,170.820 | 1,170.820 | 0.01% |
May 22, 2024 | 1,170.700 | 1,170.700 | 1,170.700 | 1,170.700 | 0.01% |
May 21, 2024 | 1,170.570 | 1,170.570 | 1,170.570 | 1,170.570 | 0.04% |
May 17, 2024 | 1,170.060 | 1,170.060 | 1,170.060 | 1,170.060 | 0.01% |
May 16, 2024 | 1,169.930 | 1,169.930 | 1,169.930 | 1,169.930 | 0.01% |
May 15, 2024 | 1,169.810 | 1,169.810 | 1,169.810 | 1,169.810 | 0.01% |
May 14, 2024 | 1,169.680 | 1,169.680 | 1,169.680 | 1,169.680 | 0.01% |
May 13, 2024 | 1,169.560 | 1,169.560 | 1,169.560 | 1,169.560 | 0.03% |
May 10, 2024 | 1,169.190 | 1,169.190 | 1,169.190 | 1,169.190 | 0.03% |
May 07, 2024 | 1,168.820 | 1,168.820 | 1,168.820 | 1,168.820 | 0.01% |
May 06, 2024 | 1,168.690 | 1,168.690 | 1,168.690 | 1,168.690 | 0.03% |
May 03, 2024 | 1,168.320 | 1,168.320 | 1,168.320 | 1,168.320 | 0.01% |
May 02, 2024 | 1,168.200 | 1,168.200 | 1,168.200 | 1,168.200 | 0.02% |
Apr 30, 2024 | 1,167.950 | 1,167.950 | 1,167.950 | 1,167.950 | 0.01% |
Apr 29, 2024 | 1,167.820 | 1,167.820 | 1,167.820 | 1,167.820 | 0.03% |
Apr 26, 2024 | 1,167.450 | 1,167.450 | 1,167.450 | 1,167.450 | 0.01% |
Apr 25, 2024 | 1,167.310 | 1,167.310 | 1,167.310 | 1,167.310 | 0.01% |
Apr 24, 2024 | 1,167.190 | 1,167.190 | 1,167.190 | 1,167.190 | 0.01% |
Apr 23, 2024 | 1,167.070 | 1,167.070 | 1,167.070 | 1,167.070 | 0.01% |
Apr 22, 2024 | 1,166.940 | 1,166.940 | 1,166.940 | 1,166.940 | 0.03% |
Apr 19, 2024 | 1,166.590 | 1,166.590 | 1,166.590 | 1,166.590 | 0.01% |
Apr 18, 2024 | 1,166.460 | 1,166.460 | 1,166.460 | 1,166.460 | 0.01% |
Apr 17, 2024 | 1,166.340 | 1,166.340 | 1,166.340 | 1,166.340 | -0.50% |
Highest: 1,172.220 | Lowest: 1,166.340 | Difference: 5.880 | Average: 1,169.217 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review