Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 16.530 | 16.530 | 16.530 | 16.530 | 1.41% |
Apr 25, 2024 | 16.300 | 16.300 | 16.300 | 16.300 | -0.37% |
Apr 24, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | 1.55% |
Apr 23, 2024 | 16.110 | 16.110 | 16.110 | 16.110 | -0.12% |
Apr 22, 2024 | 16.130 | 16.130 | 16.130 | 16.130 | -0.19% |
Apr 19, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | -0.80% |
Apr 18, 2024 | 16.290 | 16.290 | 16.290 | 16.290 | 0.12% |
Apr 17, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | 1.37% |
Apr 16, 2024 | 16.050 | 16.050 | 16.050 | 16.050 | -1.47% |
Apr 15, 2024 | 16.290 | 16.290 | 16.290 | 16.290 | 0.74% |
Apr 12, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | 0.06% |
Apr 11, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | 0.87% |
Apr 10, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | -0.12% |
Apr 09, 2024 | 16.040 | 16.040 | 16.040 | 16.040 | 0.31% |
Apr 08, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | -0.19% |
Apr 03, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | -0.12% |
Apr 02, 2024 | 16.040 | 16.040 | 16.040 | 16.040 | 0.75% |
Apr 01, 2024 | 15.920 | 15.920 | 15.920 | 15.920 | 0.63% |
Mar 29, 2024 | 15.820 | 15.820 | 15.820 | 15.820 | 0.89% |
Highest: 16.530 | Lowest: 15.820 | Difference: 0.710 | Average: 16.141 | Change %: 5.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review