Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | -0.26% |
May 16, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | -1.74% |
May 15, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 0.00% |
May 14, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 0.53% |
May 13, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | -0.82% |
May 10, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 1.00% |
May 09, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.84% |
May 08, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 0.50% |
May 07, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 1.15% |
May 03, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 0.72% |
May 02, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 0.20% |
May 01, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | -0.59% |
Apr 30, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 0.19% |
Apr 29, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 0.78% |
Apr 26, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 0.39% |
Apr 25, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 0.00% |
Apr 24, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 0.15% |
Apr 23, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 0.76% |
Apr 22, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 2.18% |
Apr 19, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | -0.92% |
Apr 18, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 0.00% |
Highest: 4.04 | Lowest: 3.72 | Difference: 0.32 | Average: 3.90 | Change %: 5.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review