Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1.937 | 1.937 | 1.937 | 1.937 | 0.00% |
May 21, 2024 | 1.937 | 1.937 | 1.937 | 1.937 | 0.00% |
May 20, 2024 | 1.936 | 1.936 | 1.936 | 1.936 | 0.07% |
May 17, 2024 | 1.935 | 1.935 | 1.935 | 1.935 | 0.00% |
May 16, 2024 | 1.934 | 1.934 | 1.934 | 1.934 | 0.03% |
May 15, 2024 | 1.934 | 1.934 | 1.934 | 1.934 | 0.03% |
May 14, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | 0.00% |
May 13, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | 0.07% |
May 10, 2024 | 1.932 | 1.932 | 1.932 | 1.932 | 0.03% |
May 09, 2024 | 1.931 | 1.931 | 1.931 | 1.931 | 0.00% |
May 08, 2024 | 1.931 | 1.931 | 1.931 | 1.931 | 0.00% |
May 07, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | 0.00% |
May 06, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | 0.08% |
May 03, 2024 | 1.928 | 1.928 | 1.928 | 1.928 | 0.04% |
May 02, 2024 | 1.927 | 1.927 | 1.927 | 1.927 | 0.05% |
Apr 30, 2024 | 1.926 | 1.926 | 1.926 | 1.926 | 0.00% |
Apr 29, 2024 | 1.926 | 1.926 | 1.926 | 1.926 | 0.07% |
Apr 26, 2024 | 1.924 | 1.924 | 1.924 | 1.924 | 0.00% |
Apr 25, 2024 | 1.924 | 1.924 | 1.924 | 1.924 | 0.00% |
Apr 24, 2024 | 1.924 | 1.924 | 1.924 | 1.924 | 0.00% |
Apr 23, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | 0.00% |
Highest: 1.937 | Lowest: 1.923 | Difference: 0.014 | Average: 1.930 | Change %: 0.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review