Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 73.110 | 73.110 | 73.110 | 73.110 | 0.04% |
May 17, 2024 | 73.080 | 73.080 | 73.080 | 73.080 | -0.01% |
May 16, 2024 | 73.090 | 73.090 | 73.090 | 73.090 | 0.00% |
May 15, 2024 | 73.090 | 73.090 | 73.090 | 73.090 | 0.10% |
May 14, 2024 | 73.020 | 73.020 | 73.020 | 73.020 | 0.00% |
May 13, 2024 | 73.020 | 73.020 | 73.020 | 73.020 | -0.01% |
May 10, 2024 | 73.030 | 73.030 | 73.030 | 73.030 | 0.10% |
May 08, 2024 | 72.960 | 72.960 | 72.960 | 72.960 | 0.01% |
May 07, 2024 | 72.950 | 72.950 | 72.950 | 72.950 | 0.07% |
May 06, 2024 | 72.900 | 72.900 | 72.900 | 72.900 | 0.11% |
May 03, 2024 | 72.820 | 72.820 | 72.820 | 72.820 | 0.08% |
May 02, 2024 | 72.760 | 72.760 | 72.760 | 72.760 | -0.48% |
May 21, 2024 | 73.110 | 73.110 | 73.110 | 73.110 | 0.04% |
May 17, 2024 | 73.080 | 73.080 | 73.080 | 73.080 | -0.01% |
May 16, 2024 | 73.090 | 73.090 | 73.090 | 73.090 | 0.00% |
May 15, 2024 | 73.090 | 73.090 | 73.090 | 73.090 | 0.10% |
May 14, 2024 | 73.020 | 73.020 | 73.020 | 73.020 | 0.00% |
May 13, 2024 | 73.020 | 73.020 | 73.020 | 73.020 | -0.01% |
May 10, 2024 | 73.030 | 73.030 | 73.030 | 73.030 | 0.10% |
May 08, 2024 | 72.960 | 72.960 | 72.960 | 72.960 | 0.01% |
May 07, 2024 | 72.950 | 72.950 | 72.950 | 72.950 | 0.07% |
May 06, 2024 | 72.900 | 72.900 | 72.900 | 72.900 | 0.11% |
May 03, 2024 | 72.820 | 72.820 | 72.820 | 72.820 | 0.08% |
May 02, 2024 | 72.760 | 72.760 | 72.760 | 72.760 | 0.10% |
Apr 30, 2024 | 72.690 | 72.690 | 72.690 | 72.690 | -0.12% |
Apr 29, 2024 | 72.780 | 72.780 | 72.780 | 72.780 | 0.05% |
Apr 26, 2024 | 72.740 | 72.740 | 72.740 | 72.740 | 0.21% |
Apr 25, 2024 | 72.590 | 72.590 | 72.590 | 72.590 | -0.08% |
Apr 24, 2024 | 72.650 | 72.650 | 72.650 | 72.650 | 0.01% |
Apr 23, 2024 | 72.640 | 72.640 | 72.640 | 72.640 | 0.18% |
Highest: 73.110 | Lowest: 72.590 | Difference: 0.520 | Average: 72.925 | Change %: 0.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review