Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 26.547 | 26.547 | 26.547 | 26.547 | 0.09% |
May 02, 2024 | 26.524 | 26.524 | 26.524 | 26.524 | 0.04% |
Apr 30, 2024 | 26.512 | 26.512 | 26.512 | 26.512 | 0.03% |
Apr 29, 2024 | 26.504 | 26.504 | 26.504 | 26.504 | 0.07% |
Apr 26, 2024 | 26.486 | 26.486 | 26.486 | 26.486 | 0.02% |
Apr 25, 2024 | 26.481 | 26.481 | 26.481 | 26.481 | 0.01% |
Apr 24, 2024 | 26.479 | 26.479 | 26.479 | 26.479 | 0.02% |
Apr 23, 2024 | 26.473 | 26.473 | 26.473 | 26.473 | 0.02% |
Apr 22, 2024 | 26.468 | 26.468 | 26.468 | 26.468 | 0.10% |
Apr 19, 2024 | 26.441 | 26.441 | 26.441 | 26.441 | 0.02% |
Apr 18, 2024 | 26.437 | 26.437 | 26.437 | 26.437 | 0.06% |
Apr 17, 2024 | 26.421 | 26.421 | 26.421 | 26.421 | -0.01% |
Apr 16, 2024 | 26.425 | 26.425 | 26.425 | 26.425 | -0.01% |
Apr 15, 2024 | 26.428 | 26.428 | 26.428 | 26.428 | 0.08% |
Apr 12, 2024 | 26.407 | 26.407 | 26.407 | 26.407 | 0.04% |
Apr 11, 2024 | 26.396 | 26.396 | 26.396 | 26.396 | -0.05% |
Apr 10, 2024 | 26.408 | 26.408 | 26.408 | 26.408 | 0.04% |
Apr 09, 2024 | 26.398 | 26.398 | 26.398 | 26.398 | 0.01% |
Apr 08, 2024 | 26.396 | 26.396 | 26.396 | 26.396 | 0.04% |
Apr 05, 2024 | 26.384 | 26.384 | 26.384 | 26.384 | 0.02% |
Highest: 26.547 | Lowest: 26.384 | Difference: 0.163 | Average: 26.451 | Change %: 0.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review