Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 22.744 | 22.744 | 22.744 | 22.744 | 0.01% |
May 16, 2024 | 22.742 | 22.742 | 22.742 | 22.742 | 0.05% |
May 15, 2024 | 22.731 | 22.731 | 22.731 | 22.731 | 0.04% |
May 14, 2024 | 22.721 | 22.721 | 22.721 | 22.721 | 0.02% |
May 13, 2024 | 22.716 | 22.716 | 22.716 | 22.716 | 0.02% |
May 10, 2024 | 22.711 | 22.711 | 22.711 | 22.711 | 0.04% |
May 09, 2024 | 22.703 | 22.703 | 22.703 | 22.703 | 0.03% |
May 08, 2024 | 22.696 | 22.696 | 22.696 | 22.696 | 0.01% |
May 07, 2024 | 22.693 | 22.693 | 22.693 | 22.693 | 0.02% |
May 06, 2024 | 22.689 | 22.689 | 22.689 | 22.689 | 0.12% |
May 03, 2024 | 22.662 | 22.662 | 22.662 | 22.662 | 0.09% |
May 02, 2024 | 22.642 | 22.642 | 22.642 | 22.642 | 0.04% |
Apr 30, 2024 | 22.633 | 22.633 | 22.633 | 22.633 | 0.03% |
Apr 29, 2024 | 22.626 | 22.626 | 22.626 | 22.626 | 0.06% |
Apr 26, 2024 | 22.611 | 22.611 | 22.611 | 22.611 | 0.02% |
Apr 25, 2024 | 22.607 | 22.607 | 22.607 | 22.607 | 0.01% |
Apr 24, 2024 | 22.606 | 22.606 | 22.606 | 22.606 | 0.02% |
Apr 23, 2024 | 22.601 | 22.601 | 22.601 | 22.601 | 0.02% |
Apr 22, 2024 | 22.597 | 22.597 | 22.597 | 22.597 | 0.10% |
Apr 19, 2024 | 22.575 | 22.575 | 22.575 | 22.575 | 0.02% |
Highest: 22.744 | Lowest: 22.575 | Difference: 0.170 | Average: 22.665 | Change %: 0.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review